Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0850 0.0850 0.0800 0.0800 378,950 -0.01(-5.88%)
Apr 29, 2020 0.0850 0.0850 0.0800 0.0850 476,388 +0.01(+6.25%)
Apr 28, 2020 0.0800 0.0850 0.0800 0.0800 551,683 +0.00(+0.00%)
Apr 27, 2020 0.0750 0.0800 0.0750 0.0800 268,917 +0.01(+6.67%)
Apr 24, 2020 0.0750 0.0800 0.0750 0.0750 374,000 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0750 0.0750 538,635 +0.00(+0.00%)
Apr 22, 2020 0.0750 0.0800 0.0700 0.0750 32,000 +0.00(+0.00%)
Apr 21, 2020 0.0750 0.0750 0.0750 0.0750 200,498 +0.00(+0.00%)
Apr 20, 2020 0.0800 0.0800 0.0700 0.0750 611,800 +0.00(+0.00%)
Apr 17, 2020 0.0850 0.0850 0.0750 0.0750 619,300 -0.01(-11.76%)
Apr 16, 2020 0.0800 0.0900 0.0800 0.0850 207,000 +0.01(+6.25%)
Apr 15, 2020 0.0900 0.0900 0.0800 0.0800 441,500 -0.01(-11.11%)
Apr 14, 2020 0.0850 0.0900 0.0850 0.0900 880,850 +0.00(+5.88%)
Apr 13, 2020 0.0850 0.0850 0.0800 0.0850 180,592 +0.00(+0.00%)
Apr 09, 2020 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Apr 08, 2020 0.0650 0.0650 0.0650 0.0650 103,250 -0.01(-7.14%)
Apr 07, 2020 0.0750 0.0750 0.0700 0.0700 290,730 -0.00(-6.67%)
Apr 06, 2020 0.0550 0.0750 0.0550 0.0750 738,397 +0.02(+50.00%)
Apr 03, 2020 0.0550 0.0600 0.0500 0.0500 193,700 -0.00(-9.09%)
Apr 02, 2020 0.0600 0.0600 0.0550 0.0550 49,325 -0.00(-8.33%)
Apr 01, 2020 0.0600 0.0600 0.0500 0.0600 93,999 +0.00(+0.00%)
Mar 31, 2020 0.0550 0.0600 0.0550 0.0600 164,727 +0.00(+9.09%)
Mar 30, 2020 0.0550 0.0550 0.0550 0.0550 63,750 -0.00(-8.33%)
Mar 27, 2020 0.0650 0.0650 0.0600 0.0600 205,300 -0.01(-7.69%)
Mar 26, 2020 0.0650 0.0700 0.0600 0.0650 211,350 +0.00(+0.00%)
Mar 25, 2020 0.0550 0.0650 0.0550 0.0650 375,677 +0.01(+18.18%)
Mar 24, 2020 0.0550 0.0600 0.0550 0.0550 336,400 +0.00(+0.00%)
Mar 23, 2020 0.0500 0.0550 0.0500 0.0550 331,500 +0.00(+10.00%)
Mar 20, 2020 0.0550 0.0550 0.0500 0.0500 569,450 -0.00(-9.09%)
Mar 19, 2020 0.0500 0.0600 0.0500 0.0550 252,383 +0.00(+0.00%)
Mar 18, 2020 0.0550 0.0600 0.0500 0.0550 252,710 +0.00(+0.00%)
Mar 17, 2020 0.0500 0.0550 0.0400 0.0550 1,027,700 +0.01(+22.22%)
Mar 16, 2020 0.0450 0.0450 0.0350 0.0450 549,728 -0.01(-18.18%)
Mar 13, 2020 0.0550 0.0550 0.0550 0.0550 263,000 +0.00(+0.00%)
Mar 12, 2020 0.0550 0.0550 0.0400 0.0550 1,061,333 -0.00(-8.33%)
Mar 11, 2020 0.0650 0.0650 0.0600 0.0600 185,500 -0.01(-7.69%)
Mar 10, 2020 0.0650 0.0650 0.0600 0.0650 728,399 +0.00(+0.00%)
Mar 09, 2020 0.0750 0.0750 0.0650 0.0650 535,665 -0.01(-13.33%)
Mar 06, 2020 0.0800 0.0800 0.0750 0.0750 17,713 -0.01(-6.25%)
Mar 05, 2020 0.0850 0.0850 0.0800 0.0800 658,680 -0.01(-5.88%)
Mar 04, 2020 0.0850 0.0850 0.0800 0.0850 682,350 +0.00(+0.00%)
Mar 03, 2020 0.0750 0.0850 0.0750 0.0850 1,723,920 +0.01(+13.33%)
Mar 02, 2020 0.0700 0.0800 0.0650 0.0750 470,050 +0.00(+7.14%)
Feb 28, 2020 0.0800 0.0800 0.0650 0.0700 887,935 -0.01(-12.50%)
Feb 27, 2020 0.0950 0.0950 0.0800 0.0800 629,080 -0.01(-11.11%)
Feb 26, 2020 0.0900 0.0950 0.0900 0.0900 430,500 -0.01(-5.26%)
Feb 25, 2020 0.1000 0.1000 0.0950 0.0950 640,048 -0.01(-5.00%)
Feb 24, 2020 0.1000 0.1000 0.1000 0.1000 324,800 +0.00(+0.00%)
Feb 21, 2020 0.1050 0.1100 0.1000 0.1000 453,796 -0.01(-9.09%)
Feb 20, 2020 0.1050 0.1100 0.1050 0.1100 324,255 +0.01(+4.76%)
Feb 19, 2020 0.1000 0.1050 0.1000 0.1050 71,800 +0.00(+5.00%)
Feb 18, 2020 0.1000 0.1000 0.0950 0.1000 546,200 +0.00(+0.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2020 0.1000 0.1000 0.0950 0.1000 106,880 +0.00(+0.00%)
Feb 12, 2020 0.1000 0.1000 0.1000 0.1000 361,799 +0.00(+0.00%)
Feb 11, 2020 0.1050 0.1050 0.0950 0.1000 958,500 -0.00(-4.76%)
Feb 10, 2020 0.1000 0.1050 0.1000 0.1050 54,300 +0.00(+0.00%)
Feb 07, 2020 0.1000 0.1050 0.1000 0.1050 143,913 +0.00(+5.00%)
Feb 06, 2020 0.1000 0.1050 0.1000 0.1000 41,100 +0.00(+0.00%)
Feb 05, 2020 0.1050 0.1050 0.1000 0.1000 216,940 +0.00(+0.00%)
Feb 04, 2020 0.1000 0.1050 0.1000 0.1000 645,000 +0.00(+0.00%)
Feb 03, 2020 0.1100 0.1100 0.1000 0.1000 265,500 -0.01(-9.09%)
Jan 31, 2020 0.1150 0.1150 0.1100 0.1100 309,800 +0.00(+0.00%)
Jan 30, 2020 0.1150 0.1150 0.1050 0.1100 315,700 +0.00(+0.00%)
Jan 29, 2020 0.1150 0.1150 0.1100 0.1100 112,500 +0.00(+0.00%)
Jan 28, 2020 0.1100 0.1100 0.1100 0.1100 36,260 -0.01(-4.35%)
Jan 27, 2020 0.1150 0.1200 0.1150 0.1150 233,077 +0.00(+0.00%)
Jan 24, 2020 0.1100 0.1150 0.1100 0.1150 134,100 +0.01(+4.55%)
Jan 23, 2020 0.1150 0.1200 0.1100 0.1100 135,941 -0.01(-8.33%)
Jan 22, 2020 0.1150 0.1200 0.1150 0.1200 58,800 +0.00(+4.35%)
Jan 21, 2020 0.1200 0.1200 0.1150 0.1150 280,897 -0.00(-4.17%)
Jan 20, 2020 0.1250 0.1250 0.1200 0.1200 264,300 +0.00(+0.00%)
Jan 17, 2020 0.1250 0.1250 0.1200 0.1200 255,625 +0.00(+0.00%)
Jan 16, 2020 0.1150 0.1200 0.1150 0.1200 494,733 +0.00(+4.35%)
Jan 15, 2020 0.1150 0.1200 0.1100 0.1150 368,610 +0.00(+0.00%)
Jan 14, 2020 0.1200 0.1200 0.1100 0.1150 498,694 -0.00(-4.17%)
Jan 13, 2020 0.1250 0.1250 0.1150 0.1200 333,046 -0.01(-4.00%)
Jan 10, 2020 0.1300 0.1300 0.1200 0.1250 395,998 -0.01(-3.85%)
Jan 09, 2020 0.1300 0.1300 0.1300 0.1300 247,600 +0.01(+4.00%)
Jan 08, 2020 0.1450 0.1450 0.1250 0.1250 561,000 -0.02(-10.71%)
Jan 07, 2020 0.1350 0.1400 0.1350 0.1400 324,170 +0.01(+3.70%)
Jan 06, 2020 0.1550 0.1550 0.1350 0.1350 556,000 -0.01(-10.00%)
Jan 03, 2020 0.1550 0.1550 0.1450 0.1500 260,700 +0.00(+0.00%)
Jan 02, 2020 0.1550 0.1550 0.1450 0.1500 566,100 +0.00(+0.00%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 30, 2019 0.1500 0.1500 0.1450 0.1450 529,190 -0.01(-3.33%)
Dec 27, 2019 0.1500 0.1500 0.1450 0.1500 309,850 +0.00(+0.00%)
Dec 24, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2019 0.1250 0.1550 0.1250 0.1500 2,776,272 +0.02(+20.00%)
Dec 20, 2019 0.1250 0.1250 0.1200 0.1250 253,200 -0.01(-3.85%)
Dec 19, 2019 0.1250 0.1350 0.1250 0.1300 231,916 +0.01(+4.00%)
Dec 18, 2019 0.1300 0.1300 0.1250 0.1250 344,120 +0.00(+0.00%)
Dec 17, 2019 0.1250 0.1250 0.1200 0.1250 219,500 +0.00(+0.00%)
Dec 16, 2019 0.1250 0.1250 0.1200 0.1250 1,044,100 +0.01(+4.17%)
Dec 13, 2019 0.1250 0.1250 0.1200 0.1200 226,750 +0.00(+0.00%)
Dec 12, 2019 0.1200 0.1250 0.1200 0.1200 355,350 +0.00(+4.35%)
Dec 11, 2019 0.1200 0.1250 0.1150 0.1150 306,600 -0.00(-4.17%)
Dec 10, 2019 0.1300 0.1300 0.1200 0.1200 335,510 -0.01(-4.00%)
Dec 09, 2019 0.1300 0.1400 0.1200 0.1250 718,035 -0.01(-7.41%)
Dec 06, 2019 0.1300 0.1350 0.1250 0.1350 1,281,600 +0.00(+0.00%)
Dec 05, 2019 0.1300 0.1400 0.1250 0.1350 436,400 +0.01(+3.85%)
Dec 04, 2019 0.1200 0.1300 0.1150 0.1300 834,000 +0.00(+0.00%)
Dec 03, 2019 0.1200 0.1350 0.1200 0.1300 1,366,800 +0.01(+8.33%)
Dec 02, 2019 0.1150 0.1200 0.1100 0.1200 452,195 +0.01(+9.09%)
Nov 29, 2019 0.1050 0.1100 0.1050 0.1100 404,500 +0.01(+10.00%)
Nov 28, 2019 0.1050 0.1050 0.1000 0.1000 327,167 +0.00(+0.00%)
Nov 27, 2019 0.1100 0.1100 0.1000 0.1000 963,500 -0.01(-9.09%)
Nov 26, 2019 0.1200 0.1200 0.1100 0.1100 653,200 -0.01(-8.33%)
Nov 25, 2019 0.1100 0.1250 0.1100 0.1200 609,400 +0.01(+9.09%)
Nov 22, 2019 0.1000 0.1150 0.1000 0.1100 1,770,700 +0.01(+10.00%)
Nov 21, 2019 0.1050 0.1050 0.1000 0.1000 32,000 +0.00(+0.00%)
Nov 20, 2019 0.1050 0.1050 0.1000 0.1000 374,250 -0.00(-4.76%)
Nov 19, 2019 0.1000 0.1050 0.0950 0.1050 597,650 +0.01(+10.53%)
Nov 18, 2019 0.1050 0.1050 0.0950 0.0950 621,500 -0.01(-13.64%)
Nov 15, 2019 0.1000 0.1100 0.1000 0.1100 138,900 +0.01(+10.00%)
Nov 14, 2019 0.1150 0.1150 0.1000 0.1000 270,800 -0.01(-9.09%)
Nov 13, 2019 0.1100 0.1150 0.1100 0.1100 167,417 +0.00(+0.00%)
Nov 12, 2019 0.1100 0.1150 0.1100 0.1100 153,500 -0.01(-4.35%)
Nov 11, 2019 0.1150 0.1150 0.1100 0.1150 20,000 +0.01(+4.55%)
Nov 08, 2019 0.1100 0.1150 0.1100 0.1100 133,250 -0.01(-4.35%)
Nov 07, 2019 0.1150 0.1150 0.1050 0.1150 1,277,148 +0.00(+0.00%)
Nov 06, 2019 0.1250 0.1250 0.1100 0.1150 2,695,619 -0.01(-8.00%)
Nov 05, 2019 0.1250 0.1250 0.1200 0.1250 1,844,367 -0.01(-3.85%)
Nov 04, 2019 0.1350 0.1400 0.1300 0.1300 1,762,265 -0.01(-7.14%)
Nov 01, 2019 0.1550 0.1550 0.1400 0.1400 1,575,883 -0.01(-9.68%)
Oct 31, 2019 0.1500 0.1630 0.1500 0.1550 2,123,050 +0.01(+3.33%)
Oct 30, 2019 0.1400 0.1550 0.1350 0.1500 1,712,790 +0.01(+7.14%)
Oct 29, 2019 0.1400 0.1400 0.1350 0.1400 169,950 +0.01(+3.70%)
Oct 28, 2019 0.1400 0.1400 0.1300 0.1350 1,262,820 -0.01(-3.57%)
Oct 25, 2019 0.1350 0.1450 0.1350 0.1400 1,912,295 +0.01(+3.70%)
Oct 24, 2019 0.1400 0.1400 0.1250 0.1350 278,200 +0.00(+0.00%)
Oct 23, 2019 0.1400 0.1400 0.1300 0.1350 809,200 +0.00(+0.00%)
Oct 22, 2019 0.1350 0.1400 0.1300 0.1350 915,600 +0.01(+3.85%)
Oct 21, 2019 0.1450 0.1450 0.1300 0.1300 1,874,250 -0.01(-10.34%)
Oct 18, 2019 0.1300 0.1450 0.1300 0.1450 542,100 +0.01(+11.54%)
Oct 17, 2019 0.1300 0.1450 0.1300 0.1300 850,050 -0.01(-10.34%)
Oct 16, 2019 0.1400 0.1450 0.1400 0.1450 45,427 +0.01(+7.41%)
Oct 15, 2019 0.1550 0.1550 0.1350 0.1350 608,629 -0.02(-12.90%)
Oct 11, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 10, 2019 0.1500 0.1550 0.1500 0.1500 1,017,950 +0.01(+3.45%)
Oct 09, 2019 0.1550 0.1550 0.1450 0.1450 2,108,300 -0.01(-3.33%)
Oct 08, 2019 0.1550 0.1550 0.1500 0.1500 433,200 -0.01(-6.25%)
Oct 07, 2019 0.1700 0.1700 0.1550 0.1600 1,100,750 -0.01(-8.57%)
Oct 04, 2019 0.1700 0.1750 0.1700 0.1750 1,820,431 +0.00(+0.00%)
Oct 03, 2019 0.1700 0.1750 0.1700 0.1750 615,822 +0.00(+2.94%)
Oct 02, 2019 0.1800 0.1800 0.1650 0.1700 531,668 -0.01(-5.56%)
Oct 01, 2019 0.1600 0.1800 0.1600 0.1800 935,996 +0.02(+12.50%)
Sep 30, 2019 0.1700 0.1730 0.1600 0.1600 2,365,778 -0.01(-8.57%)
Sep 27, 2019 0.1900 0.1900 0.1650 0.1750 687,350 -0.01(-5.41%)
Sep 26, 2019 0.1850 0.1880 0.1800 0.1850 222,000 -0.01(-2.63%)
Sep 25, 2019 0.2000 0.2050 0.1900 0.1900 639,050 -0.01(-5.00%)
Sep 24, 2019 0.2050 0.2050 0.1950 0.2000 2,203,650 +0.00(+0.00%)
Sep 23, 2019 0.2000 0.2100 0.2000 0.2000 485,430 +0.01(+2.56%)
Sep 20, 2019 0.1950 0.2000 0.1900 0.1950 405,700 +0.01(+2.63%)
Sep 19, 2019 0.2050 0.2050 0.1900 0.1900 921,220 -0.02(-9.52%)
Sep 18, 2019 0.2000 0.2200 0.1950 0.2100 1,857,741 +0.01(+7.69%)
Sep 17, 2019 0.1950 0.2050 0.1950 0.1950 303,604 +0.00(+0.00%)
Sep 16, 2019 0.2000 0.2000 0.1850 0.1950 302,875 -0.01(-2.50%)
Sep 13, 2019 0.2100 0.2150 0.2000 0.2000 304,058 -0.00(-2.44%)
Sep 12, 2019 0.1950 0.2150 0.1950 0.2050 1,304,350 +0.01(+5.13%)
Sep 11, 2019 0.2000 0.2000 0.1850 0.1950 1,583,700 +0.00(+0.00%)
Sep 10, 2019 0.1850 0.1950 0.1750 0.1950 460,227 +0.01(+2.63%)
Sep 09, 2019 0.2000 0.2000 0.1800 0.1900 670,670 -0.01(-2.56%)
Sep 06, 2019 0.2050 0.2150 0.1900 0.1950 661,379 -0.01(-2.50%)
Sep 05, 2019 0.2300 0.2300 0.2000 0.2000 1,033,250 -0.02(-11.11%)
Sep 04, 2019 0.2250 0.2300 0.2200 0.2250 783,902 -0.01(-2.17%)
Sep 03, 2019 0.2400 0.2600 0.2250 0.2300 2,551,437 +0.00(+0.00%)
Aug 30, 2019 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Aug 29, 2019 0.2350 0.2400 0.2250 0.2250 541,389 +0.00(+0.00%)
Aug 28, 2019 0.2400 0.2450 0.2250 0.2250 1,023,469 +0.00(+0.00%)
Aug 27, 2019 0.2450 0.2450 0.2250 0.2250 813,635 -0.02(-8.16%)
Aug 26, 2019 0.2500 0.2600 0.2300 0.2450 1,890,953 +0.01(+6.52%)
Aug 23, 2019 0.1800 0.2350 0.1800 0.2300 3,195,201 +0.04(+21.05%)
Aug 22, 2019 0.1650 0.1950 0.1650 0.1900 1,966,804 +0.02(+11.76%)
Aug 21, 2019 0.1650 0.1700 0.1650 0.1700 167,288 +0.01(+3.03%)
Aug 20, 2019 0.1700 0.1700 0.1600 0.1650 124,950 -0.01(-2.94%)
Aug 19, 2019 0.1700 0.1700 0.1650 0.1700 282,215 +0.00(+0.00%)
Aug 16, 2019 0.1800 0.1800 0.1700 0.1700 348,951 -0.00(-2.86%)
Aug 15, 2019 0.1800 0.1900 0.1750 0.1750 1,396,512 +0.00(+2.94%)
Aug 14, 2019 0.1650 0.1700 0.1650 0.1700 858,659 +0.01(+3.03%)
Aug 13, 2019 0.1750 0.1750 0.1650 0.1650 298,400 -0.01(-2.94%)
Aug 12, 2019 0.1750 0.1750 0.1650 0.1700 278,505 +0.00(+0.00%)
Aug 09, 2019 0.1750 0.1800 0.1700 0.1700 236,403 +0.00(+0.00%)
Aug 08, 2019 0.1850 0.1850 0.1650 0.1700 475,352 -0.01(-8.11%)
Aug 07, 2019 0.1700 0.2000 0.1700 0.1850 2,140,366 +0.02(+12.12%)
Aug 06, 2019 0.1600 0.1650 0.1600 0.1650 477,500 +0.01(+6.45%)
Aug 02, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 01, 2019 0.1600 0.1600 0.1500 0.1550 262,302 +0.00(+0.00%)
Jul 31, 2019 0.1600 0.1600 0.1550 0.1550 56,700 +0.00(+0.00%)
Jul 30, 2019 0.1650 0.1650 0.1550 0.1550 309,100 -0.01(-3.13%)
Jul 29, 2019 0.1700 0.1700 0.1600 0.1600 170,902 -0.01(-3.03%)
Jul 26, 2019 0.1600 0.1650 0.1600 0.1650 78,140 +0.01(+3.13%)
Jul 25, 2019 0.1600 0.1650 0.1600 0.1600 414,500 +0.00(+0.00%)
Jul 24, 2019 0.1600 0.1650 0.1600 0.1600 85,500 +0.00(+0.00%)
Jul 23, 2019 0.1700 0.1700 0.1600 0.1600 401,613 -0.01(-8.57%)
Jul 22, 2019 0.1800 0.1800 0.1700 0.1750 397,743 -0.01(-2.78%)
Jul 19, 2019 0.1800 0.1850 0.1800 0.1800 499,058 -0.01(-2.70%)
Jul 18, 2019 0.1600 0.1900 0.1550 0.1850 1,928,573 +0.02(+15.62%)
Jul 17, 2019 0.1600 0.1650 0.1550 0.1600 381,200 +0.00(+0.00%)
Jul 16, 2019 0.1550 0.1650 0.1550 0.1600 1,733,675 +0.01(+3.23%)
Jul 15, 2019 0.1550 0.1550 0.1500 0.1550 63,000 +0.00(+0.00%)
Jul 12, 2019 0.1600 0.1600 0.1550 0.1550 501,000 -0.01(-3.13%)
Jul 11, 2019 0.1500 0.1600 0.1500 0.1600 39,050 +0.01(+3.23%)
Jul 10, 2019 0.1600 0.1600 0.1550 0.1550 383,000 +0.00(+0.00%)
Jul 09, 2019 0.1550 0.1550 0.1500 0.1550 69,629 +0.00(+0.00%)
Jul 08, 2019 0.1650 0.1700 0.1550 0.1550 496,800 -0.01(-3.13%)
Jul 05, 2019 0.1700 0.1700 0.1600 0.1600 287,150 -0.01(-3.03%)
Jul 04, 2019 0.1700 0.1700 0.1650 0.1650 61,329 -0.01(-2.94%)
Jul 03, 2019 0.1700 0.1750 0.1600 0.1700 141,500 -0.00(-2.86%)
Jul 02, 2019 0.1700 0.1750 0.1650 0.1750 147,850 +0.00(+0.00%)
Jun 28, 2019 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jun 27, 2019 0.1650 0.1650 0.1600 0.1600 207,619 -0.01(-3.03%)
Jun 26, 2019 0.1800 0.1800 0.1650 0.1650 281,000 -0.01(-5.71%)
Jun 25, 2019 0.1800 0.1850 0.1650 0.1750 483,958 -0.01(-2.78%)
Jun 24, 2019 0.1700 0.1950 0.1700 0.1800 1,695,487 +0.02(+12.50%)
Jun 21, 2019 0.1600 0.1650 0.1600 0.1600 182,025 +0.00(+0.00%)
Jun 20, 2019 0.1500 0.1650 0.1500 0.1600 1,267,415 +0.02(+10.34%)
Jun 19, 2019 0.1500 0.1500 0.1450 0.1450 500,814 -0.01(-3.33%)
Jun 18, 2019 0.1400 0.1550 0.1350 0.1500 975,727 +0.01(+11.11%)
Jun 17, 2019 0.1400 0.1400 0.1350 0.1350 411,855 -0.01(-3.57%)
Jun 14, 2019 0.1300 0.1400 0.1300 0.1400 851,610 +0.02(+12.00%)
Jun 13, 2019 0.1250 0.1250 0.1200 0.1250 87,759 +0.00(+0.00%)
Jun 12, 2019 0.1250 0.1250 0.1250 0.1250 248,000 +0.00(+0.00%)
Jun 11, 2019 0.1300 0.1300 0.1250 0.1250 235,282 -0.01(-7.41%)
Jun 10, 2019 0.1350 0.1350 0.1250 0.1350 192,668 +0.00(+0.00%)
Jun 07, 2019 0.1300 0.1500 0.1250 0.1350 1,265,091 +0.01(+8.00%)
Jun 06, 2019 0.1300 0.1350 0.1250 0.1250 185,873 -0.01(-3.85%)
Jun 05, 2019 0.1400 0.1450 0.1300 0.1300 878,137 -0.01(-7.14%)
Jun 04, 2019 0.1300 0.1450 0.1300 0.1400 1,543,923 +0.01(+7.69%)
Jun 03, 2019 0.1200 0.1400 0.1200 0.1300 999,196 +0.01(+8.33%)
May 31, 2019 0.1100 0.1300 0.1100 0.1200 952,850 +0.00(+4.35%)
May 30, 2019 0.1200 0.1350 0.1150 0.1150 2,064,800 -0.00(-4.17%)
May 29, 2019 0.1250 0.1250 0.1150 0.1200 122,634 -0.01(-4.00%)
May 28, 2019 0.1200 0.1250 0.1200 0.1250 281,707 +0.01(+4.17%)
May 27, 2019 0.1300 0.1300 0.1150 0.1200 220,000 -0.01(-7.69%)
May 24, 2019 0.1350 0.1350 0.1300 0.1300 167,807 -0.01(-3.70%)
May 23, 2019 0.1350 0.1400 0.1300 0.1350 482,900 -0.01(-3.57%)
May 22, 2019 0.1450 0.1450 0.1400 0.1400 186,500 -0.00(-3.45%)
May 21, 2019 0.1500 0.1500 0.1450 0.1450 414,310 -0.01(-6.45%)
May 17, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 16, 2019 0.1500 0.1550 0.1500 0.1500 56,001 -0.01(-3.23%)
May 15, 2019 0.1550 0.1550 0.1550 0.1550 10,167 +0.00(+0.00%)
May 14, 2019 0.1550 0.1550 0.1500 0.1550 40,000 +0.00(+0.00%)
May 13, 2019 0.1500 0.1600 0.1500 0.1550 494,600 +0.00(+0.00%)
May 10, 2019 0.1500 0.1550 0.1450 0.1550 233,218 +0.01(+3.33%)
May 09, 2019 0.1600 0.1600 0.1500 0.1500 216,250 -0.01(-6.25%)
May 08, 2019 0.1600 0.1600 0.1600 0.1600 291,550 -0.01(-3.03%)
May 07, 2019 0.1700 0.1700 0.1600 0.1650 145,017 +0.00(+0.00%)
May 06, 2019 0.1600 0.1700 0.1600 0.1650 176,271 +0.01(+3.13%)
May 03, 2019 0.1600 0.1700 0.1600 0.1600 222,975 +0.00(+0.00%)
May 02, 2019 0.1650 0.1650 0.1600 0.1600 14,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.