Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.3750 +0.0250 (+7.14%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4250 0.4250 0.4200 0.4200 42,707 +0.00(+0.00%)
Apr 29, 2021 0.4200 0.4250 0.4100 0.4200 78,751 +0.01(+2.44%)
Apr 28, 2021 0.4100 0.4100 0.3900 0.4100 23,860 +0.00(+1.23%)
Apr 27, 2021 0.4150 0.4150 0.3900 0.4050 23,800 -0.01(-3.57%)
Apr 26, 2021 0.4250 0.4450 0.4000 0.4200 139,195 -0.01(-1.18%)
Apr 23, 2021 0.4200 0.4250 0.3800 0.4250 72,960 +0.01(+1.19%)
Apr 22, 2021 0.3850 0.4200 0.3800 0.4200 98,950 +0.03(+9.09%)
Apr 21, 2021 0.3950 0.4000 0.3550 0.3850 297,859 -0.02(-3.75%)
Apr 20, 2021 0.4100 0.4200 0.3850 0.4000 127,400 -0.02(-4.76%)
Apr 19, 2021 0.4400 0.4400 0.4100 0.4200 239,731 -0.03(-6.67%)
Apr 16, 2021 0.4750 0.4750 0.4500 0.4500 52,114 -0.03(-6.25%)
Apr 15, 2021 0.4550 0.4800 0.4550 0.4800 82,900 +0.03(+7.87%)
Apr 14, 2021 0.4600 0.4700 0.4450 0.4450 50,650 -0.02(-4.30%)
Apr 13, 2021 0.4800 0.4800 0.4600 0.4650 38,366 -0.01(-3.12%)
Apr 12, 2021 0.4800 0.4900 0.4800 0.4800 20,387 +0.01(+2.13%)
Apr 09, 2021 0.4800 0.4900 0.4650 0.4700 39,000 -0.01(-2.08%)
Apr 08, 2021 0.4700 0.4850 0.4700 0.4800 67,000 +0.01(+2.13%)
Apr 07, 2021 0.4800 0.4800 0.4600 0.4700 50,092 +0.00(+1.08%)
Apr 06, 2021 0.4700 0.4850 0.4650 0.4650 44,499 +0.01(+1.09%)
Apr 05, 2021 0.4700 0.4700 0.4500 0.4600 17,608 -0.01(-3.16%)
Apr 01, 2021 0.4750 0.4750 0.4750 0 +0.02(+5.56%)
Mar 31, 2021 0.4500 0.4700 0.4400 0.4500 29,619 -0.01(-2.17%)
Mar 30, 2021 0.4950 0.4950 0.4600 0.4600 95,053 -0.02(-5.15%)
Mar 29, 2021 0.4700 0.4850 0.4700 0.4850 11,100 +0.02(+3.19%)
Mar 26, 2021 0.5000 0.5000 0.4600 0.4700 142,300 -0.03(-6.00%)
Mar 25, 2021 0.5200 0.5400 0.4950 0.5000 154,185 -0.05(-9.09%)
Mar 24, 2021 0.5500 0.5500 0.5400 0.5500 55,000 +0.02(+3.77%)
Mar 23, 2021 0.5800 0.6000 0.5300 0.5300 117,489 -0.05(-8.62%)
Mar 22, 2021 0.6000 0.6000 0.5600 0.5800 140,978 +0.02(+3.57%)
Mar 19, 2021 0.5600 0.6200 0.4800 0.5600 941,063 -0.01(-1.75%)
Mar 18, 2021 0.5100 0.5700 0.4900 0.5700 157,300 +0.07(+14.00%)
Mar 17, 2021 0.4800 0.5100 0.4750 0.5000 71,786 +0.00(+0.00%)
Mar 16, 2021 0.5400 0.5400 0.5000 0.5000 44,600 +0.00(+0.00%)
Mar 15, 2021 0.5400 0.5500 0.4750 0.5000 101,934 -0.01(-1.96%)
Mar 12, 2021 0.5100 0.5200 0.4950 0.5100 97,950 +0.00(+0.00%)
Mar 11, 2021 0.5800 0.5800 0.4950 0.5100 178,032 -0.02(-3.77%)
Mar 10, 2021 0.4600 0.6100 0.4600 0.5300 935,508 +0.09(+19.10%)
Mar 09, 2021 0.4200 0.4500 0.4200 0.4450 59,399 +0.02(+3.49%)
Mar 08, 2021 0.4200 0.4300 0.4100 0.4300 87,530 +0.02(+3.61%)
Mar 05, 2021 0.4250 0.4250 0.4000 0.4150 55,184 -0.02(-3.49%)
Mar 04, 2021 0.4550 0.4600 0.3800 0.4300 164,771 -0.03(-5.49%)
Mar 03, 2021 0.4450 0.4550 0.4450 0.4550 25,500 +0.01(+1.11%)
Mar 02, 2021 0.4450 0.4500 0.4300 0.4500 66,560 +0.00(+0.00%)
Mar 01, 2021 0.4650 0.4650 0.4500 0.4500 21,270 -0.02(-4.26%)
Feb 26, 2021 0.4800 0.5000 0.4700 0.4700 220,786 -0.01(-2.08%)
Feb 25, 2021 0.4700 0.4800 0.4700 0.4800 4,500 +0.01(+3.23%)
Feb 24, 2021 0.4750 0.4750 0.4600 0.4650 49,000 -0.01(-2.11%)
Feb 23, 2021 0.4700 0.4850 0.4700 0.4750 89,412 +0.01(+1.06%)
Feb 22, 2021 0.4400 0.4700 0.4400 0.4700 64,831 +0.03(+6.82%)
Feb 19, 2021 0.4400 0.4450 0.4400 0.4400 20,999 +0.00(+0.00%)
Feb 18, 2021 0.4650 0.4650 0.4400 0.4400 7,010 -0.01(-1.12%)
Feb 17, 2021 0.4600 0.4700 0.4450 0.4450 74,200 -0.02(-3.26%)
Feb 16, 2021 0.5000 0.5000 0.4600 0.4600 142,875 -0.03(-6.12%)
Feb 12, 2021 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Feb 11, 2021 0.5000 0.5200 0.5000 0.5100 123,246 +0.01(+2.00%)
Feb 10, 2021 0.4650 0.5000 0.4600 0.5000 125,593 +0.03(+6.38%)
Feb 09, 2021 0.4850 0.4850 0.4700 0.4700 146,311 -0.01(-2.08%)
Feb 08, 2021 0.4800 0.4800 0.4700 0.4800 31,663 +0.02(+4.35%)
Feb 05, 2021 0.4800 0.4800 0.4500 0.4600 68,688 +0.00(+0.00%)
Feb 04, 2021 0.4650 0.4700 0.4600 0.4600 20,005 -0.02(-4.17%)
Feb 03, 2021 0.4750 0.4950 0.4750 0.4800 38,775 -0.01(-2.04%)
Feb 02, 2021 0.4800 0.4900 0.4800 0.4900 7,000 +0.00(+0.00%)
Feb 01, 2021 0.4900 0.5000 0.4800 0.4900 118,027 +0.00(+0.00%)
Jan 29, 2021 0.4900 0.4900 0.4650 0.4900 90,858 +0.01(+2.08%)
Jan 28, 2021 0.4650 0.4800 0.4650 0.4800 24,800 +0.02(+5.49%)
Jan 27, 2021 0.4800 0.4800 0.4550 0.4550 93,507 -0.02(-5.21%)
Jan 26, 2021 0.4800 0.4900 0.4800 0.4800 26,373 -0.01(-2.04%)
Jan 25, 2021 0.4900 0.5000 0.4900 0.4900 52,164 +0.02(+3.16%)
Jan 22, 2021 0.4750 0.4850 0.4550 0.4750 57,200 -0.01(-1.04%)
Jan 21, 2021 0.4500 0.4850 0.4500 0.4800 105,710 +0.03(+6.67%)
Jan 20, 2021 0.4500 0.4700 0.4450 0.4500 42,314 -0.02(-5.26%)
Jan 19, 2021 0.4550 0.4850 0.4400 0.4750 108,427 +0.02(+5.56%)
Jan 18, 2021 0.4250 0.4600 0.4250 0.4500 18,870 -0.01(-1.10%)
Jan 15, 2021 0.4400 0.4550 0.4100 0.4550 99,100 +0.04(+8.33%)
Jan 14, 2021 0.3900 0.4400 0.3800 0.4200 124,904 +0.03(+7.69%)
Jan 13, 2021 0.3900 0.3900 0.3900 0.3900 12,800 +0.00(+0.00%)
Jan 12, 2021 0.3800 0.3900 0.3750 0.3900 36,072 +0.01(+1.30%)
Jan 11, 2021 0.4200 0.4200 0.3800 0.3850 112,395 -0.04(-10.47%)
Jan 08, 2021 0.4350 0.4350 0.4200 0.4300 19,241 +0.01(+1.18%)
Jan 07, 2021 0.4200 0.4450 0.4100 0.4250 33,106 -0.02(-4.49%)
Jan 06, 2021 0.4700 0.4700 0.4450 0.4450 47,451 -0.02(-5.32%)
Jan 05, 2021 0.4700 0.4700 0.4600 0.4700 57,500 +0.01(+3.30%)
Jan 04, 2021 0.4550 0.4600 0.4500 0.4550 79,598 +0.01(+1.11%)
Dec 31, 2020 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Dec 30, 2020 0.4350 0.4450 0.4350 0.4450 18,500 +0.02(+3.49%)
Dec 29, 2020 0.4300 0.4450 0.4300 0.4300 55,000 +0.01(+1.18%)
Dec 24, 2020 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Dec 23, 2020 0.4350 0.4350 0.4150 0.4300 20,523 +0.00(+0.00%)
Dec 22, 2020 0.4100 0.4300 0.4000 0.4300 249,559 +0.04(+11.69%)
Dec 21, 2020 0.3800 0.3850 0.3700 0.3850 181,772 +0.01(+1.32%)
Dec 18, 2020 0.3800 0.3800 0.3750 0.3800 37,275 +0.00(+0.00%)
Dec 17, 2020 0.3750 0.3800 0.3750 0.3800 3,825 +0.02(+4.11%)
Dec 16, 2020 0.3900 0.3900 0.3650 0.3650 57,854 -0.03(-6.41%)
Dec 15, 2020 0.4100 0.4100 0.3850 0.3900 8,000 -0.02(-4.88%)
Dec 14, 2020 0.4000 0.4100 0.4000 0.4100 31,700 +0.01(+2.50%)
Dec 11, 2020 0.4000 0.4100 0.3950 0.4000 107,801 +0.00(+0.00%)
Dec 10, 2020 0.4000 0.4000 0.4000 0.4000 34,379 +0.00(+0.00%)
Dec 09, 2020 0.3800 0.4000 0.3800 0.4000 206,739 +0.04(+9.59%)
Dec 08, 2020 0.4000 0.4000 0.3600 0.3650 309,923 -0.03(-6.41%)
Dec 07, 2020 0.4000 0.4000 0.3850 0.3900 85,074 -0.03(-7.14%)
Dec 04, 2020 0.4650 0.4650 0.4050 0.4200 137,000 -0.04(-7.69%)
Dec 03, 2020 0.4850 0.4850 0.4500 0.4550 95,242 -0.02(-4.21%)
Dec 02, 2020 0.5000 0.5000 0.4750 0.4750 137,440 -0.07(-12.04%)
Dec 01, 2020 0.5000 0.5400 0.4850 0.5400 1,122,388 +0.08(+17.39%)
Nov 30, 2020 0.4400 0.4600 0.4200 0.4600 1,755,753 +0.06(+15.00%)
Nov 27, 2020 0.3700 0.4000 0.3700 0.4000 9,490 +0.01(+1.27%)
Nov 26, 2020 0.3950 0.3950 0.3950 0.3950 13,000 +0.00(+0.00%)
Nov 25, 2020 0.4050 0.4050 0.3800 0.3950 23,644 +0.02(+3.95%)
Nov 24, 2020 0.4000 0.4000 0.3600 0.3800 57,679 -0.02(-5.00%)
Nov 23, 2020 0.3950 0.4000 0.3950 0.4000 1,353 +0.00(+0.00%)
Nov 20, 2020 0.3800 0.4000 0.3800 0.4000 47,488 +0.04(+9.59%)
Nov 19, 2020 0.3650 0.3650 0.3600 0.3650 27,500 +0.01(+1.39%)
Nov 18, 2020 0.3700 0.3700 0.3600 0.3600 32,177 -0.01(-2.70%)
Nov 17, 2020 0.4050 0.4050 0.3550 0.3700 91,600 -0.05(-11.90%)
Nov 16, 2020 0.4400 0.4400 0.4100 0.4200 133,156 -0.02(-4.55%)
Nov 13, 2020 0.3950 0.4400 0.3950 0.4400 170,688 +0.03(+8.64%)
Nov 12, 2020 0.3650 0.4150 0.3550 0.4050 105,220 +0.05(+14.08%)
Nov 11, 2020 0.3600 0.3700 0.3500 0.3550 95,626 -0.01(-2.74%)
Nov 10, 2020 0.3950 0.3950 0.3650 0.3650 51,676 -0.03(-7.59%)
Nov 09, 2020 0.3850 0.4050 0.3850 0.3950 26,905 -0.01(-2.47%)
Nov 06, 2020 0.4000 0.4050 0.3800 0.4050 129,000 +0.01(+1.25%)
Nov 05, 2020 0.4000 0.4100 0.3950 0.4000 182,436 +0.01(+1.27%)
Nov 04, 2020 0.4000 0.4000 0.3950 0.3950 63,000 +0.02(+5.33%)
Nov 03, 2020 0.3950 0.3950 0.3750 0.3750 42,000 +0.02(+4.17%)
Nov 02, 2020 0.3700 0.3750 0.3600 0.3600 92,500 -0.01(-2.70%)
Oct 30, 2020 0.3500 0.3800 0.3500 0.3700 108,501 +0.03(+8.82%)
Oct 29, 2020 0.3000 0.3400 0.3000 0.3400 55,500 +0.03(+9.68%)
Oct 28, 2020 0.3250 0.3250 0.3100 0.3100 4,025 -0.03(-10.14%)
Oct 27, 2020 0.3050 0.3450 0.3050 0.3450 108,047 +0.04(+15.00%)
Oct 26, 2020 0.3300 0.3350 0.2900 0.3000 205,496 -0.03(-9.09%)
Oct 23, 2020 0.3300 0.3450 0.3250 0.3300 41,400 +0.00(+0.00%)
Oct 22, 2020 0.3400 0.3400 0.3300 0.3300 77,489 -0.02(-7.04%)
Oct 21, 2020 0.3650 0.3700 0.3550 0.3550 36,000 +0.01(+1.43%)
Oct 20, 2020 0.3500 0.3500 0.3450 0.3500 23,000 +0.01(+1.45%)
Oct 19, 2020 0.3700 0.3750 0.3450 0.3450 76,700 -0.04(-9.21%)
Oct 16, 2020 0.3400 0.3800 0.3400 0.3800 125,350 +0.01(+2.70%)
Oct 15, 2020 0.3800 0.3800 0.3600 0.3700 82,900 -0.01(-1.33%)
Oct 14, 2020 0.3650 0.3800 0.3650 0.3750 46,840 +0.00(+0.00%)
Oct 13, 2020 0.3750 0.3750 0.3750 0.3750 3,000 -0.01(-1.32%)
Oct 09, 2020 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Oct 08, 2020 0.3600 0.3700 0.3600 0.3700 65,500 +0.01(+1.37%)
Oct 07, 2020 0.3550 0.3650 0.3500 0.3650 38,161 -0.03(-6.41%)
Oct 06, 2020 0.3950 0.4000 0.3900 0.3900 101,529 -0.01(-1.27%)
Oct 05, 2020 0.3900 0.3950 0.3600 0.3950 8,422 +0.02(+3.95%)
Oct 02, 2020 0.4000 0.4000 0.3800 0.3800 32,123 -0.02(-5.00%)
Oct 01, 2020 0.4000 0.4000 0.3950 0.4000 20,200 +0.00(+0.00%)
Sep 30, 2020 0.4000 0.4050 0.4000 0.4000 24,075 +0.00(+0.00%)
Sep 29, 2020 0.3900 0.4000 0.3750 0.4000 74,000 +0.02(+3.90%)
Sep 28, 2020 0.3700 0.3950 0.3700 0.3850 8,000 +0.02(+4.05%)
Sep 25, 2020 0.3900 0.3900 0.3700 0.3700 47,859 -0.02(-3.90%)
Sep 24, 2020 0.3900 0.3900 0.3850 0.3850 16,250 +0.00(+0.00%)
Sep 23, 2020 0.4000 0.4000 0.3800 0.3850 41,729 -0.02(-3.75%)
Sep 22, 2020 0.4000 0.4150 0.3800 0.4000 229,710 -0.01(-2.44%)
Sep 21, 2020 0.4400 0.4400 0.4100 0.4100 75,203 -0.04(-8.89%)
Sep 18, 2020 0.4700 0.4700 0.4500 0.4500 88,000 -0.02(-5.26%)
Sep 17, 2020 0.4750 0.4750 0.4750 25 +0.00(+0.00%)
Sep 16, 2020 0.4700 0.4900 0.4650 0.4750 191,509 +0.02(+4.40%)
Sep 15, 2020 0.4450 0.4550 0.4450 0.4550 58,050 +0.03(+5.81%)
Sep 14, 2020 0.4500 0.4500 0.4300 0.4300 44,299 -0.01(-2.27%)
Sep 11, 2020 0.4600 0.4600 0.4400 0.4400 23,900 -0.02(-4.35%)
Sep 10, 2020 0.4750 0.4750 0.4600 0.4600 48,000 -0.01(-3.16%)
Sep 09, 2020 0.4600 0.4800 0.4600 0.4750 13,096 +0.01(+3.26%)
Sep 08, 2020 0.4600 0.4600 0.4600 0.4600 106,700 +0.00(+0.00%)
Sep 04, 2020 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Sep 03, 2020 0.5000 0.5000 0.4850 0.4900 119,500 +0.00(+0.00%)
Sep 02, 2020 0.5000 0.5100 0.4800 0.4900 155,759 -0.01(-2.00%)
Sep 01, 2020 0.4900 0.5000 0.4850 0.5000 300,902 +0.01(+2.04%)
Aug 31, 2020 0.4750 0.4900 0.4700 0.4900 75,004 -0.01(-1.01%)
Aug 28, 2020 0.5000 0.5000 0.4900 0.4950 179,100 -0.01(-1.00%)
Aug 27, 2020 0.4950 0.5000 0.4900 0.5000 137,584 +0.01(+1.01%)
Aug 26, 2020 0.4800 0.5000 0.4650 0.4950 185,499 +0.03(+5.32%)
Aug 25, 2020 0.4650 0.4800 0.4600 0.4700 83,590 +0.02(+4.44%)
Aug 24, 2020 0.4550 0.4800 0.4500 0.4500 72,600 -0.02(-5.26%)
Aug 21, 2020 0.4900 0.5100 0.4750 0.4750 54,620 -0.03(-5.00%)
Aug 20, 2020 0.4800 0.5000 0.4800 0.5000 37,000 +0.01(+1.01%)
Aug 19, 2020 0.4800 0.4950 0.4600 0.4950 111,654 +0.02(+3.13%)
Aug 18, 2020 0.5000 0.5100 0.4650 0.4800 173,433 -0.03(-5.88%)
Aug 17, 2020 0.5200 0.5300 0.4900 0.5100 273,915 -0.03(-5.56%)
Aug 14, 2020 0.4600 0.5400 0.4600 0.5400 168,165 +0.08(+17.39%)
Aug 13, 2020 0.4400 0.4800 0.4400 0.4600 177,700 -0.01(-1.08%)
Aug 12, 2020 0.4500 0.4800 0.4500 0.4650 127,182 +0.01(+2.20%)
Aug 11, 2020 0.4350 0.4650 0.4300 0.4550 187,166 +0.01(+2.25%)
Aug 10, 2020 0.4400 0.4550 0.4300 0.4450 244,452 +0.01(+1.14%)
Aug 07, 2020 0.4500 0.4500 0.4200 0.4400 86,000 -0.01(-2.22%)
Aug 06, 2020 0.4500 0.4550 0.4350 0.4500 80,050 +0.00(+0.00%)
Aug 05, 2020 0.4400 0.4900 0.4400 0.4500 157,777 +0.01(+2.27%)
Aug 04, 2020 0.4500 0.4500 0.4150 0.4400 105,338 -0.01(-2.22%)
Jul 31, 2020 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Jul 30, 2020 0.4050 0.4050 0.4000 0.4000 53,520 -0.01(-3.61%)
Jul 29, 2020 0.4300 0.4300 0.4150 0.4150 148,500 -0.03(-5.68%)
Jul 28, 2020 0.4400 0.4450 0.4350 0.4400 193,194 -0.01(-1.12%)
Jul 27, 2020 0.4200 0.4450 0.4150 0.4450 413,320 +0.05(+14.10%)
Jul 24, 2020 0.4500 0.4500 0.3900 0.3900 233,955 -0.06(-13.33%)
Jul 23, 2020 0.4450 0.4700 0.4450 0.4500 125,736 +0.02(+3.45%)
Jul 22, 2020 0.4450 0.4800 0.4250 0.4350 956,271 +0.01(+1.16%)
Jul 21, 2020 0.4400 0.4400 0.3900 0.4300 426,464 -0.01(-2.27%)
Jul 20, 2020 0.4450 0.4500 0.4300 0.4400 84,142 -0.01(-1.12%)
Jul 17, 2020 0.4500 0.4600 0.4450 0.4450 232,695 +0.01(+2.30%)
Jul 16, 2020 0.4200 0.4500 0.4200 0.4350 242,100 -0.01(-2.25%)
Jul 15, 2020 0.4450 0.4450 0.4200 0.4450 72,116 -0.02(-3.26%)
Jul 14, 2020 0.4500 0.4600 0.4450 0.4600 38,670 -0.02(-4.17%)
Jul 13, 2020 0.4800 0.4950 0.4400 0.4800 723,206 +0.00(+0.00%)
Jul 10, 2020 0.4950 0.5200 0.4800 0.4800 710,568 +0.01(+3.23%)
Jul 09, 2020 0.4400 0.4900 0.4400 0.4650 622,052 +0.07(+17.72%)
Jul 08, 2020 0.3750 0.3950 0.3750 0.3950 58,800 +0.03(+6.76%)
Jul 07, 2020 0.3850 0.3850 0.3700 0.3700 122,290 -0.03(-6.33%)
Jul 06, 2020 0.3950 0.4000 0.3850 0.3950 272,356 +0.01(+2.60%)
Jul 03, 2020 0.4000 0.4000 0.3800 0.3850 157,390 +0.00(+0.00%)
Jul 02, 2020 0.4000 0.4150 0.3850 0.3850 310,310 -0.02(-3.75%)
Jun 30, 2020 0.4000 0.4000 0.4000 0 +0.09(+29.03%)
Jun 29, 2020 0.2750 0.3100 0.2750 0.3100 242,665 +0.02(+5.08%)
Jun 26, 2020 0.3000 0.3000 0.2900 0.2950 115,000 +0.00(+0.00%)
Jun 25, 2020 0.3000 0.3000 0.2950 0.2950 89,500 -0.01(-1.67%)
Jun 24, 2020 0.3200 0.3200 0.3000 0.3000 103,200 +0.01(+3.45%)
Jun 23, 2020 0.3000 0.3000 0.2900 0.2900 409,837 -0.01(-3.33%)
Jun 22, 2020 0.3000 0.3200 0.2900 0.3000 234,068 +0.01(+1.69%)
Jun 19, 2020 0.3200 0.3200 0.2950 0.2950 370,120 -0.04(-10.61%)
Jun 18, 2020 0.3400 0.3400 0.3250 0.3300 80,483 -0.01(-4.35%)
Jun 17, 2020 0.3400 0.3450 0.3300 0.3450 111,479 +0.00(+1.47%)
Jun 16, 2020 0.3500 0.3600 0.3400 0.3400 346,268 +0.00(+0.00%)
Jun 15, 2020 0.3400 0.3500 0.3300 0.3400 101,099 -0.02(-5.56%)
Jun 12, 2020 0.3700 0.3900 0.3600 0.3600 35,900 -0.01(-2.70%)
Jun 11, 2020 0.3700 0.3850 0.3650 0.3700 92,299 -0.01(-2.63%)
Jun 10, 2020 0.4000 0.4200 0.3800 0.3800 570,335 -0.01(-2.56%)
Jun 09, 2020 0.3700 0.4000 0.3650 0.3900 398,210 +0.04(+9.86%)
Jun 08, 2020 0.3400 0.3700 0.3200 0.3550 160,026 +0.00(+0.00%)
Jun 05, 2020 0.3500 0.3550 0.3200 0.3550 144,882 -0.02(-4.05%)
Jun 04, 2020 0.3800 0.3900 0.3500 0.3700 671,187 +0.01(+1.37%)
Jun 03, 2020 0.3900 0.4500 0.3500 0.3650 823,977 -0.01(-1.35%)
Jun 02, 2020 0.3600 0.3700 0.3300 0.3700 699,343 +0.04(+12.12%)
Jun 01, 2020 0.3450 0.3500 0.3200 0.3300 406,523 +0.02(+6.45%)
May 29, 2020 0.2900 0.3150 0.2750 0.3100 577,912 +0.05(+21.57%)
May 28, 2020 0.2800 0.3750 0.2550 0.2550 121,663 -0.03(-8.93%)
May 27, 2020 0.2850 0.2850 0.2800 0.2800 12,863 +0.00(+0.00%)
May 26, 2020 0.2700 0.2900 0.2700 0.2800 37,801 +0.01(+3.70%)
May 25, 2020 0.2600 0.2750 0.2500 0.2700 162,591 +0.01(+3.85%)
May 22, 2020 0.2550 0.2700 0.2450 0.2600 123,127 +0.01(+1.96%)
May 21, 2020 0.2600 0.2650 0.2500 0.2550 38,750 -0.02(-5.56%)
May 20, 2020 0.2300 0.2700 0.2300 0.2700 228,495 +0.03(+12.50%)
May 19, 2020 0.1750 0.2400 0.1750 0.2400 443,404 +0.07(+41.18%)
May 15, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 14, 2020 0.1850 0.1850 0.1800 0.1800 9,300 -0.01(-2.70%)
May 13, 2020 0.2000 0.2000 0.1850 0.1850 34,000 -0.01(-2.63%)
May 11, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 08, 2020 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
May 07, 2020 0.1900 0.1900 0.1900 0.1900 41,000 -0.01(-5.00%)
May 06, 2020 0.2000 0.2000 0.2000 0.2000 23,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.