Skip to main content

Quantum Emotion Corp (TSV: QNC )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3550 0.3550 0.3200 0.3250 590,645 -0.02(-7.14%)
Apr 28, 2022 0.3600 0.3600 0.3150 0.3500 446,884 +0.01(+2.94%)
Apr 27, 2022 0.3350 0.3500 0.3200 0.3400 180,068 +0.02(+6.25%)
Apr 26, 2022 0.3400 0.3550 0.3200 0.3200 197,254 -0.02(-7.25%)
Apr 25, 2022 0.3600 0.3750 0.3400 0.3450 188,842 -0.01(-1.43%)
Apr 22, 2022 0.3550 0.3600 0.3300 0.3500 314,425 -0.01(-2.78%)
Apr 21, 2022 0.3900 0.3900 0.3600 0.3600 279,955 -0.02(-5.26%)
Apr 20, 2022 0.3550 0.4100 0.3550 0.3800 1,098,580 +0.03(+8.57%)
Apr 19, 2022 0.3700 0.3700 0.3500 0.3500 366,934 -0.02(-5.41%)
Apr 18, 2022 0.3700 0.4000 0.3700 0.3700 184,999 -0.01(-2.63%)
Apr 14, 2022 0.3800 0 +0.01(+1.33%)
Apr 13, 2022 0.3950 0.3950 0.3700 0.3750 179,908 -0.01(-1.32%)
Apr 12, 2022 0.3750 0.4150 0.3750 0.3800 522,386 +0.01(+2.70%)
Apr 11, 2022 0.4100 0.4100 0.3700 0.3700 190,803 -0.03(-7.50%)
Apr 08, 2022 0.4050 0.4050 0.3850 0.4000 160,873 +0.00(+0.00%)
Apr 07, 2022 0.4300 0.4350 0.3850 0.4000 554,710 +0.00(+0.00%)
Apr 06, 2022 0.4400 0.4450 0.3900 0.4000 613,576 -0.04(-10.11%)
Apr 05, 2022 0.4500 0.4600 0.4350 0.4450 801,019 +0.01(+1.14%)
Apr 04, 2022 0.4500 0.4650 0.4200 0.4400 1,034,309 -0.02(-4.35%)
Apr 01, 2022 0.4200 0.4650 0.4100 0.4600 3,115,275 +0.05(+10.84%)
Mar 31, 2022 0.3600 0.4150 0.3500 0.4150 2,615,314 +0.05(+15.28%)
Mar 30, 2022 0.3300 0.3600 0.3250 0.3600 698,739 +0.02(+5.88%)
Mar 29, 2022 0.3050 0.3500 0.3050 0.3400 1,789,548 +0.04(+11.48%)
Mar 28, 2022 0.3300 0.3300 0.2900 0.3050 1,826,928 -0.02(-6.15%)
Mar 25, 2022 0.3400 0.3700 0.3250 0.3250 1,761,111 -0.01(-2.99%)
Mar 24, 2022 0.4000 0.4000 0.3300 0.3350 2,404,995 -0.07(-16.25%)
Mar 23, 2022 0.4450 0.4450 0.3900 0.4000 1,459,408 -0.02(-4.76%)
Mar 22, 2022 0.4250 0.4450 0.3900 0.4200 1,933,651 -0.01(-2.33%)
Mar 21, 2022 0.4450 0.4600 0.3800 0.4300 2,008,440 -0.01(-2.27%)
Mar 18, 2022 0.4300 0.4850 0.4300 0.4400 4,195,440 +0.01(+1.15%)
Mar 17, 2022 0.3650 0.4400 0.3550 0.4350 2,696,490 +0.08(+20.83%)
Mar 16, 2022 0.3700 0.4100 0.3250 0.3600 3,300,319 -0.03(-7.69%)
Mar 15, 2022 0.3950 0.4200 0.3900 0.3900 2,971,214 +0.01(+2.63%)
Mar 14, 2022 0.3400 0.4150 0.3400 0.3800 3,838,334 +0.04(+11.76%)
Mar 11, 2022 0.3000 0.3400 0.2750 0.3400 1,666,554 +0.05(+15.25%)
Mar 10, 2022 0.3000 0.3150 0.2850 0.2950 1,556,337 -0.02(-6.35%)
Mar 09, 2022 0.2900 0.3250 0.2800 0.3150 2,042,320 +0.03(+8.62%)
Mar 08, 2022 0.2400 0.3050 0.2350 0.2900 4,241,473 +0.05(+20.83%)
Mar 07, 2022 0.2350 0.2400 0.2200 0.2400 527,846 +0.01(+2.13%)
Mar 04, 2022 0.2400 0.2450 0.2200 0.2350 465,587 -0.01(-2.08%)
Mar 03, 2022 0.2400 0.2600 0.2200 0.2400 2,775,144 +0.01(+4.35%)
Mar 02, 2022 0.2200 0.2450 0.2150 0.2300 1,754,666 +0.01(+2.22%)
Mar 01, 2022 0.2100 0.2250 0.2050 0.2250 428,638 +0.01(+4.65%)
Feb 28, 2022 0.2150 0.2200 0.2100 0.2150 312,103 -0.01(-2.27%)
Feb 25, 2022 0.2000 0.2200 0.1900 0.2200 763,866 +0.02(+10.00%)
Feb 24, 2022 0.1750 0.2000 0.1600 0.2000 878,985 +0.01(+5.26%)
Feb 23, 2022 0.1900 0.1900 0.1750 0.1900 303,387 +0.01(+2.70%)
Feb 22, 2022 0.1900 0.1900 0.1800 0.1850 1,050,863 -0.01(-5.13%)
Feb 18, 2022 0.1950 0 -0.01(-2.50%)
Feb 17, 2022 0.2050 0.2050 0.1950 0.2000 600,440 -0.01(-4.76%)
Feb 16, 2022 0.2150 0.2150 0.2050 0.2100 320,711 -0.01(-2.33%)
Feb 15, 2022 0.2150 0.2150 0.2100 0.2150 85,594 +0.01(+2.38%)
Feb 14, 2022 0.2250 0.2350 0.2050 0.2100 1,345,048 -0.02(-6.67%)
Feb 11, 2022 0.2100 0.2400 0.2050 0.2250 1,178,038 +0.02(+7.14%)
Feb 10, 2022 0.2300 0.2300 0.2100 0.2100 456,150 -0.02(-6.67%)
Feb 09, 2022 0.2200 0.2300 0.2200 0.2250 317,128 +0.01(+4.65%)
Feb 08, 2022 0.2300 0.2400 0.2150 0.2150 882,537 -0.02(-10.42%)
Feb 07, 2022 0.2250 0.2550 0.2200 0.2400 1,530,936 +0.02(+9.09%)
Feb 04, 2022 0.2150 0.2250 0.2000 0.2200 408,504 +0.02(+7.32%)
Feb 03, 2022 0.2200 0.2050 0.2050 569,110 -0.02(-8.89%)
Feb 02, 2022 0.2500 0.2500 0.1800 0.2250 2,297,944 -0.02(-10.00%)
Feb 01, 2022 0.2100 0.2700 0.2050 0.2500 2,177,161 +0.04(+19.05%)
Jan 31, 2022 0.1900 0.2100 0.1850 0.2100 506,434 +0.02(+13.51%)
Jan 28, 2022 0.1950 0.1950 0.1850 0.1850 554,577 -0.01(-2.63%)
Jan 27, 2022 0.2000 0.2000 0.1850 0.1900 1,062,613 -0.01(-2.56%)
Jan 26, 2022 0.2050 0.2150 0.1900 0.1950 1,278,617 -0.01(-2.50%)
Jan 25, 2022 0.2100 0.2100 0.1850 0.2000 803,454 -0.00(-2.44%)
Jan 24, 2022 0.2250 0.2250 0.1850 0.2050 1,110,714 -0.03(-10.87%)
Jan 21, 2022 0.2600 0.2600 0.2300 0.2300 847,125 -0.03(-11.54%)
Jan 20, 2022 0.2450 0.2750 0.2400 0.2600 1,806,234 +0.01(+4.00%)
Jan 19, 2022 0.2550 0.2600 0.2300 0.2500 1,650,488 +0.01(+2.04%)
Jan 18, 2022 0.2300 0.2550 0.2200 0.2450 2,767,738 +0.01(+2.08%)
Jan 17, 2022 0.1950 0.2400 0.1950 0.2400 6,388,755 +0.05(+26.32%)
Jan 14, 2022 0.1750 0.1950 0.1700 0.1900 3,336,805 +0.02(+15.15%)
Jan 13, 2022 0.1700 0.1700 0.1600 0.1650 1,046,693 -0.01(-2.94%)
Jan 12, 2022 0.1750 0.1850 0.1650 0.1700 2,807,561 +0.01(+3.03%)
Jan 11, 2022 0.1650 0.1700 0.1600 0.1650 1,425,784 +0.00(+0.00%)
Jan 10, 2022 0.1600 0.1650 0.1500 0.1650 2,015,519 +0.00(+0.00%)
Jan 07, 2022 0.1700 0.1700 0.1600 0.1650 830,039 +0.00(+0.00%)
Jan 06, 2022 0.1750 0.1800 0.1600 0.1650 958,740 +0.01(+3.13%)
Jan 05, 2022 0.1700 0.1700 0.1600 0.1600 39,250 -0.01(-3.03%)
Jan 04, 2022 0.1700 0.1700 0.1650 0.1650 214,955 +0.01(+3.13%)
Dec 31, 2021 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Dec 30, 2021 0.1800 0.1800 0.1600 0.1750 320,297 -0.01(-2.78%)
Dec 29, 2021 0.1550 0.1800 0.1500 0.1800 917,577 +0.02(+12.50%)
Dec 24, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 23, 2021 0.1550 0.1650 0.1550 0.1650 116,668 +0.01(+6.45%)
Dec 22, 2021 0.1550 0.1600 0.1550 0.1550 124,574 -0.01(-3.13%)
Dec 21, 2021 0.1300 0.1650 0.1300 0.1600 1,089,635 +0.04(+28.00%)
Dec 20, 2021 0.1300 0.1300 0.1250 0.1250 364,438 -0.01(-3.85%)
Dec 17, 2021 0.1450 0.1450 0.1250 0.1300 624,523 -0.01(-7.14%)
Dec 16, 2021 0.1350 0.1450 0.1350 0.1400 461,240 +0.01(+3.70%)
Dec 15, 2021 0.1450 0.1450 0.1250 0.1350 933,302 -0.01(-6.90%)
Dec 14, 2021 0.1550 0.1550 0.1350 0.1450 902,910 -0.01(-3.33%)
Dec 13, 2021 0.1650 0.1650 0.1500 0.1500 613,040 -0.01(-6.25%)
Dec 10, 2021 0.1650 0.1650 0.1550 0.1600 362,248 +0.00(+0.00%)
Dec 09, 2021 0.1600 0.1650 0.1550 0.1600 474,425 +0.00(+0.00%)
Dec 08, 2021 0.1650 0.1650 0.1550 0.1600 269,161 -0.01(-5.88%)
Dec 07, 2021 0.1700 0.1700 0.1650 0.1700 265,663 +0.01(+3.03%)
Dec 06, 2021 0.1600 0.1700 0.1500 0.1650 1,323,225 +0.02(+10.00%)
Dec 03, 2021 0.1700 0.1700 0.1500 0.1500 652,930 -0.02(-11.76%)
Dec 02, 2021 0.1800 0.1800 0.1650 0.1700 721,745 -0.00(-2.86%)
Dec 01, 2021 0.1750 0.1800 0.1750 0.1750 115,554 +0.00(+0.00%)
Nov 30, 2021 0.1850 0.1850 0.1700 0.1750 810,902 -0.01(-5.41%)
Nov 29, 2021 0.1900 0.1950 0.1850 0.1850 181,368 +0.00(+0.00%)
Nov 26, 2021 0.1900 0.1900 0.1800 0.1850 304,926 -0.01(-5.13%)
Nov 25, 2021 0.1900 0.1950 0.1850 0.1950 530,592 +0.01(+5.41%)
Nov 24, 2021 0.2100 0.2150 0.1850 0.1850 1,358,238 -0.03(-13.95%)
Nov 23, 2021 0.1950 0.2150 0.1950 0.2150 340,839 +0.01(+7.50%)
Nov 22, 2021 0.2150 0.2150 0.1950 0.2000 1,184,101 -0.01(-4.76%)
Nov 19, 2021 0.2500 0.2500 0.2050 0.2100 3,213,744 -0.05(-17.65%)
Nov 18, 2021 0.2600 0.2600 0.2500 0.2550 1,193,621 -0.01(-1.92%)
Nov 17, 2021 0.2350 0.2700 0.2350 0.2600 1,646,758 +0.03(+10.64%)
Nov 16, 2021 0.2300 0.2400 0.2300 0.2350 154,690 +0.00(+0.00%)
Nov 15, 2021 0.2400 0.2450 0.2300 0.2350 437,771 +0.00(+0.00%)
Nov 12, 2021 0.2400 0.2400 0.2300 0.2350 72,882 +0.00(+0.00%)
Nov 11, 2021 0.2300 0.2400 0.2300 0.2350 166,456 +0.00(+2.17%)
Nov 10, 2021 0.2350 0.2300 480,655 -0.00(-2.13%)
Nov 09, 2021 0.2250 0.2350 0.2150 0.2350 939,470 +0.01(+6.82%)
Nov 08, 2021 0.2300 0.2400 0.2200 0.2200 765,998 -0.01(-4.35%)
Nov 05, 2021 0.2300 0.2300 0.2250 0.2300 110,264 +0.00(+0.00%)
Nov 04, 2021 0.2300 0.2300 0.2300 0.2300 52,500 +0.00(+0.00%)
Nov 03, 2021 0.2450 0.2450 0.2200 0.2300 940,574 -0.01(-6.12%)
Nov 02, 2021 0.2700 0.2700 0.2450 0.2450 419,626 -0.03(-9.26%)
Nov 01, 2021 0.2400 0.2750 0.2400 0.2700 443,455 +0.03(+12.50%)
Oct 29, 2021 0.2350 0.2450 0.2350 0.2400 137,874 +0.00(+0.00%)
Oct 28, 2021 0.2400 0.2400 0.2350 0.2400 249,879 +0.01(+2.13%)
Oct 27, 2021 0.2250 0.2450 0.2300 0.2350 297,737 +0.00(+0.00%)
Oct 26, 2021 0.2350 0.2350 1,308,492 -0.01(-2.08%)
Oct 25, 2021 0.2400 0.2400 0.2250 0.2400 380,894 +0.00(+0.00%)
Oct 22, 2021 0.2500 0.2500 0.2400 0.2400 633,112 -0.01(-4.00%)
Oct 21, 2021 0.2550 0.2600 0.2200 0.2500 678,771 -0.01(-3.85%)
Oct 20, 2021 0.2600 0.2700 0.2600 0.2600 40,075 +0.00(+0.00%)
Oct 19, 2021 0.2700 0.2700 0.2550 0.2600 205,340 -0.01(-3.70%)
Oct 18, 2021 0.2550 0.2700 0.2500 0.2700 229,881 +0.01(+3.85%)
Oct 15, 2021 0.2750 0.2750 0.2500 0.2600 844,346 +0.00(+0.00%)
Oct 14, 2021 0.2800 0.2800 0.2600 0.2600 526,491 -0.01(-3.70%)
Oct 13, 2021 0.2950 0.2950 0.2650 0.2700 691,990 -0.02(-8.47%)
Oct 12, 2021 0.2850 0.2950 0.2800 0.2950 277,904 +0.01(+3.51%)
Oct 08, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Oct 07, 2021 0.2950 0.2950 0.2800 0.2800 596,368 -0.01(-5.08%)
Oct 06, 2021 0.2950 0.3050 0.2900 0.2950 1,180,449 +0.00(+0.00%)
Oct 05, 2021 0.3150 0.3150 0.2950 0.2950 632,785 -0.02(-6.35%)
Oct 04, 2021 0.2950 0.3200 0.2900 0.3150 425,085 +0.03(+8.62%)
Oct 01, 2021 0.2900 0.2950 0.2850 0.2900 213,190 +0.01(+1.75%)
Sep 30, 2021 0.3000 0.3150 0.2850 0.2850 866,884 +0.00(+0.00%)
Sep 29, 2021 0.3150 0.3150 0.2850 0.2850 1,122,660 -0.03(-9.52%)
Sep 28, 2021 0.3300 0.3350 0.3150 0.3150 267,291 -0.02(-5.97%)
Sep 27, 2021 0.3350 0.3450 0.3150 0.3350 373,948 -0.01(-1.47%)
Sep 24, 2021 0.3650 0.3650 0.3300 0.3400 490,712 -0.02(-5.56%)
Sep 23, 2021 0.3500 0.3650 0.3450 0.3600 143,230 +0.01(+2.86%)
Sep 22, 2021 0.3650 0.3650 0.3450 0.3500 197,932 -0.01(-2.78%)
Sep 21, 2021 0.3500 0.3800 0.3450 0.3600 373,714 +0.02(+7.46%)
Sep 20, 2021 0.3700 0.3700 0.3350 0.3350 593,915 -0.05(-12.99%)
Sep 17, 2021 0.3950 0.3950 0.3800 0.3850 249,359 +0.00(+0.00%)
Sep 16, 2021 0.4050 0.4050 0.3850 0.3850 578,580 -0.02(-6.10%)
Sep 15, 2021 0.3800 0.4100 0.3600 0.4100 625,217 +0.03(+7.89%)
Sep 14, 2021 0.3650 0.3800 0.3500 0.3800 1,203,164 +0.02(+5.56%)
Sep 13, 2021 0.3800 0.3900 0.3400 0.3600 2,354,074 -0.02(-5.26%)
Sep 10, 2021 0.3900 0.4000 0.3800 0.3800 546,019 -0.01(-1.30%)
Sep 09, 2021 0.3850 0.4200 0.3800 0.3850 988,629 +0.01(+1.32%)
Sep 08, 2021 0.4100 0.4200 0.3750 0.3800 1,093,200 -0.03(-6.17%)
Sep 07, 2021 0.4350 0.4400 0.4000 0.4050 517,164 -0.03(-6.90%)
Sep 03, 2021 0.4350 0.4350 0.4350 0 +0.01(+2.35%)
Sep 02, 2021 0.4400 0.4750 0.4200 0.4250 1,509,954 -0.03(-6.59%)
Sep 01, 2021 0.4050 0.4550 0.3900 0.4550 2,140,959 +0.05(+12.35%)
Aug 31, 2021 0.4100 0.4500 0.3950 0.4050 2,528,572 -0.01(-3.57%)
Aug 30, 2021 0.3450 0.4250 0.3450 0.4200 4,673,986 +0.09(+27.27%)
Aug 27, 2021 0.3350 0.3500 0.3300 0.3300 738,487 +0.00(+0.00%)
Aug 26, 2021 0.3450 0.3750 0.3300 0.3300 1,948,865 -0.01(-4.35%)
Aug 25, 2021 0.3200 0.3700 0.3200 0.3450 2,495,991 +0.03(+9.52%)
Aug 24, 2021 0.2950 0.3300 0.2950 0.3150 1,570,538 +0.03(+8.62%)
Aug 23, 2021 0.2650 0.2900 0.2650 0.2900 603,130 +0.02(+9.43%)
Aug 20, 2021 0.2700 0.2750 0.2600 0.2650 279,980 -0.01(-3.64%)
Aug 19, 2021 0.2750 0.2850 0.2600 0.2750 1,246,070 +0.00(+0.00%)
Aug 18, 2021 0.2800 0.2950 0.2750 0.2750 770,013 +0.00(+0.00%)
Aug 17, 2021 0.2700 0.2750 0.2600 0.2750 547,204 -0.01(-1.79%)
Aug 16, 2021 0.3000 0.3000 0.2800 0.2800 300,313 -0.01(-3.45%)
Aug 13, 2021 0.2950 0.2950 0.2900 0.2900 152,300 -0.01(-3.33%)
Aug 12, 2021 0.2800 0.3050 0.2800 0.3000 401,909 +0.01(+3.45%)
Aug 11, 2021 0.3000 0.3050 0.2850 0.2900 550,166 -0.02(-4.92%)
Aug 10, 2021 0.3000 0.3050 0.2900 0.3050 464,143 +0.02(+5.17%)
Aug 09, 2021 0.2700 0.3100 0.2700 0.2900 1,649,289 +0.02(+9.43%)
Aug 06, 2021 0.2600 0.2650 0.2600 0.2650 178,000 +0.01(+1.92%)
Aug 05, 2021 0.2600 0.2800 0.2550 0.2600 394,463 -0.01(-1.89%)
Aug 04, 2021 0.2850 0.2850 0.2650 0.2650 329,320 -0.02(-5.36%)
Aug 03, 2021 0.2600 0.2800 0.2600 0.2800 283,525 +0.01(+3.70%)
Jul 30, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Jul 29, 2021 0.2300 0.2800 0.2300 0.2750 900,360 +0.05(+19.57%)
Jul 28, 2021 0.2300 0.2300 0.2300 0.2300 29,000 +0.00(+0.00%)
Jul 27, 2021 0.2350 0.2350 0.2200 0.2300 187,434 -0.00(-2.13%)
Jul 26, 2021 0.2500 0.2500 0.2300 0.2350 100,550 -0.01(-2.08%)
Jul 23, 2021 0.2450 0.2450 0.2300 0.2400 112,433 +0.00(+0.00%)
Jul 22, 2021 0.2400 0.2450 0.2400 0.2400 42,500 -0.01(-2.04%)
Jul 21, 2021 0.2500 0.2500 0.2400 0.2450 49,600 -0.01(-2.00%)
Jul 20, 2021 0.2300 0.2500 0.2300 0.2500 133,500 +0.02(+6.38%)
Jul 19, 2021 0.2550 0.2550 0.2300 0.2350 216,000 -0.01(-4.08%)
Jul 16, 2021 0.2700 0.2700 0.2450 0.2450 614,858 -0.03(-9.26%)
Jul 15, 2021 0.2750 0.2750 0.2650 0.2700 97,399 +0.00(+0.00%)
Jul 14, 2021 0.2700 0.2800 0.2650 0.2700 95,626 +0.00(+0.00%)
Jul 13, 2021 0.2800 0.2800 0.2700 0.2700 144,415 +0.00(+0.00%)
Jul 12, 2021 0.2850 0.2850 0.2600 0.2700 199,489 -0.01(-1.82%)
Jul 09, 2021 0.3050 0.3050 0.2750 0.2750 295,725 -0.02(-6.78%)
Jul 08, 2021 0.2900 0.3100 0.2850 0.2950 355,485 +0.01(+5.36%)
Jul 07, 2021 0.2900 0.2900 0.2800 0.2800 167,418 -0.01(-3.45%)
Jul 06, 2021 0.3050 0.3050 0.2850 0.2900 462,525 -0.01(-3.33%)
Jul 05, 2021 0.3400 0.3400 0.3000 0.3000 1,209,538 -0.05(-14.29%)
Jul 02, 2021 0.3550 0.3600 0.3300 0.3500 632,816 +0.00(+0.00%)
Jun 30, 2021 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Jun 29, 2021 0.3250 0.3250 0.3050 0.3200 466,912 +0.01(+3.23%)
Jun 28, 2021 0.3450 0.3450 0.3100 0.3100 1,888,616 -0.03(-8.82%)
Jun 25, 2021 0.2500 0.3400 0.2500 0.3400 2,656,329 +0.10(+38.78%)
Jun 24, 2021 0.2350 0.2500 0.2350 0.2450 313,510 +0.01(+4.26%)
Jun 23, 2021 0.2300 0.2350 0.2300 0.2350 64,136 +0.00(+0.00%)
Jun 22, 2021 0.2350 0.2450 0.2250 0.2350 767,745 +0.01(+6.82%)
Jun 21, 2021 0.2350 0.2350 0.2200 0.2200 188,435 -0.01(-6.38%)
Jun 18, 2021 0.2450 0.2450 0.2350 0.2350 40,250 +0.00(+0.00%)
Jun 17, 2021 0.2500 0.2700 0.2300 0.2350 322,500 -0.01(-2.08%)
Jun 16, 2021 0.2400 0.2450 0.2400 0.2400 63,921 -0.01(-4.00%)
Jun 15, 2021 0.2200 0.2550 0.2200 0.2500 507,300 +0.04(+16.28%)
Jun 14, 2021 0.2300 0.2300 0.2100 0.2150 116,650 -0.02(-6.52%)
Jun 11, 2021 0.2300 0.2300 0.2250 0.2300 188,915 +0.01(+4.55%)
Jun 10, 2021 0.2250 0.2250 0.2200 0.2200 118,200 -0.01(-2.22%)
Jun 09, 2021 0.2400 0.2500 0.2250 0.2250 755,537 -0.01(-6.25%)
Jun 08, 2021 0.2050 0.2450 0.2000 0.2400 979,957 +0.04(+17.07%)
Jun 07, 2021 0.1850 0.2050 0.1850 0.2050 977,756 +0.03(+17.14%)
Jun 04, 2021 0.1750 0.1800 0.1700 0.1750 207,005 +0.00(+0.00%)
Jun 03, 2021 17.50 0.1800 0.1700 0.1750 12,870,000 +0.00(+2.94%)
Jun 02, 2021 0.1800 0.1800 0.1650 0.1700 388,104 -0.01(-5.56%)
Jun 01, 2021 0.1800 0.1850 0.1750 0.1800 132,455 +0.00(+0.00%)
May 31, 2021 0.1800 0.1850 0.1750 0.1800 216,166 +0.00(+0.00%)
May 28, 2021 0.1950 0.1950 0.1800 0.1800 218,900 -0.01(-5.26%)
May 27, 2021 0.1900 0.2000 0.1800 0.1900 654,655 +0.01(+2.70%)
May 26, 2021 0.1900 0.1900 0.1800 0.1850 330,958 +0.01(+2.78%)
May 25, 2021 0.1750 0.2000 0.1750 0.1800 692,167 +0.01(+2.86%)
May 21, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 20, 2021 0.1750 0.1800 0.1730 0.1750 242,500 +0.00(+2.94%)
May 19, 2021 0.1750 0.1750 0.1650 0.1700 251,160 -0.00(-2.86%)
May 18, 2021 0.1900 0.1900 0.1750 0.1750 808,025 -0.01(-5.41%)
May 17, 2021 0.1700 0.2050 0.1700 0.1850 839,670 +0.02(+12.12%)
May 14, 2021 0.1650 0.1750 0.1650 0.1650 366,428 +0.00(+0.00%)
May 13, 2021 0.1800 0.1800 0.1600 0.1650 271,891 -0.01(-2.94%)
May 12, 2021 0.1600 0.1850 0.1600 0.1700 724,181 +0.01(+3.03%)
May 11, 2021 0.1650 0.1650 0.1600 0.1650 463,026 +0.00(+0.00%)
May 10, 2021 0.1700 0.1800 0.1650 0.1650 1,069,588 -0.01(-2.94%)
May 07, 2021 0.1800 0.1850 0.1700 0.1700 1,541,422 -0.01(-8.11%)
May 06, 2021 0.2100 0.2150 0.1850 0.1850 1,473,062 -0.04(-15.91%)
May 05, 2021 0.2450 0.2450 0.2050 0.2200 1,008,981 -0.01(-6.38%)
May 04, 2021 0.2500 0.2500 0.2300 0.2350 215,911 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.