Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confederation Minerals Ltd (TSV: CFM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2020 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Jun 16, 2020 0.7500 0.7500 0.6800 0.6800 105,500 +0.08(+13.33%)
Jun 15, 2020 0.6500 0.6700 0.6000 0.6000 16,000 -0.04(-6.25%)
Jun 12, 2020 0.6000 0.6400 0.6000 0.6400 11,000 +0.04(+6.67%)
Jun 11, 2020 0.6000 0.6000 0.6000 0.6000 12,000 +0.03(+5.26%)
Jun 10, 2020 0.5700 0.5700 0.5700 18 +0.00(+0.00%)
Jun 09, 2020 0.6200 0.6300 0.5700 0.5700 74,001 -0.02(-3.39%)
Jun 08, 2020 0.5900 0.5900 0.5900 0.5900 5,500 +0.00(+0.00%)
Jun 05, 2020 0.6000 0.6000 0.5900 0.5900 20,500 -0.01(-1.67%)
Jun 04, 2020 0.6600 0.6600 0.6000 0.6000 36,300 -0.10(-14.29%)
Jun 03, 2020 0.7000 0.7000 0.7000 0.7000 20,500 -0.05(-6.67%)
Jun 02, 2020 0.7500 0.7500 0.7500 18 +0.00(+0.00%)
Jun 01, 2020 0.7500 0.7500 0.7500 0.7500 3,000 +0.12(+19.05%)
May 29, 2020 0.6800 0.6800 0.6300 0.6300 34,500 -0.06(-8.70%)
May 28, 2020 0.6300 0.6900 0.6300 0.6900 11,250 +0.05(+7.81%)
May 27, 2020 0.6200 0.6400 0.6200 0.6400 12,500 +0.04(+6.67%)
May 26, 2020 0.5400 0.6000 0.5400 0.6000 26,800 +0.08(+15.38%)
May 21, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 20, 2020 0.5300 0.5300 0.5200 0.5200 8,000 -0.03(-5.45%)
May 19, 2020 0.5500 0.5500 0.5500 0.5500 1,825 +0.03(+5.77%)
May 15, 2020 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
May 14, 2020 0.4950 0.5000 0.4950 0.5000 7,500 +0.01(+1.01%)
May 13, 2020 0.4000 0.4950 0.4000 0.4950 5,500 +0.09(+23.75%)
May 12, 2020 0.4000 0.4100 0.4000 0.4000 26,500 +0.00(+0.00%)
May 11, 2020 0.4500 0.4500 0.4000 0.4000 11,500 -0.03(-6.98%)
May 08, 2020 0.4300 0.4300 0.4300 0.4300 1,500 -0.07(-13.13%)
May 06, 2020 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 05, 2020 0.4350 0.4950 0.4350 0.4950 8,800 +0.04(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.