Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2000 0.2000 0.1950 0.1950 25,110 -0.01(-2.50%)
Apr 27, 2023 0.2000 0.2000 0.2000 0.2000 23,500 +0.00(+0.00%)
Apr 26, 2023 0.2050 0.2050 0.2000 0.2000 10,000 +0.00(+0.00%)
Apr 25, 2023 0.2050 0.2050 0.2000 0.2000 30,800 -0.00(-2.44%)
Apr 24, 2023 0.2150 0.2150 0.2050 0.2050 78,520 +0.00(+0.00%)
Apr 21, 2023 0.2050 0.2050 0.2050 0.2050 18,500 +0.00(+0.00%)
Apr 20, 2023 0.2050 0.2050 0.2050 0.2050 24,000 +0.00(+2.50%)
Apr 19, 2023 0.2050 0.2050 0.2000 0.2000 37,500 +0.00(+0.00%)
Apr 17, 2023 0.2000 0 -0.00(-2.44%)
Apr 14, 2023 0.2100 0.2100 0.2050 0.2050 7,500 +0.00(+0.00%)
Apr 13, 2023 0.2100 0.2100 0.2050 0.2050 31,000 +0.00(+0.00%)
Apr 12, 2023 0.2050 0.2100 0.2050 0.2050 75,300 +0.00(+2.50%)
Apr 11, 2023 0.2000 0.2050 0.1950 0.2000 83,200 -0.00(-2.44%)
Apr 10, 2023 0.2050 0.2050 0.2050 0.2050 10,300 +0.00(+2.50%)
Apr 06, 2023 0.2000 0 -0.01(-4.76%)
Apr 05, 2023 0.2050 0.2100 0.2000 0.2100 75,000 +0.01(+5.00%)
Apr 04, 2023 0.2000 0.2000 0.2000 0.2000 44,000 +0.00(+0.00%)
Apr 03, 2023 0.2200 0.2200 0.2000 0.2000 318,510 -0.02(-9.09%)
Mar 31, 2023 0.2150 0.2250 0.2150 0.2200 86,500 +0.01(+2.33%)
Mar 30, 2023 0.2200 0.2200 0.2150 0.2150 15,000 +0.01(+2.38%)
Mar 29, 2023 0.2150 0.2150 0.2100 0.2100 119,500 -0.01(-4.55%)
Mar 28, 2023 0.2250 0.2250 0.2150 0.2200 91,500 +0.00(+0.00%)
Mar 27, 2023 0.2200 0.2250 0.2100 0.2200 40,300 -0.01(-4.35%)
Mar 24, 2023 0.2300 0.2350 0.2150 0.2300 84,000 +0.01(+4.55%)
Mar 23, 2023 0.2100 0.2300 0.2100 0.2200 42,900 +0.01(+4.76%)
Mar 22, 2023 0.2100 0.2100 0.2100 0.2100 8,000 +0.01(+2.44%)
Mar 20, 2023 0.2050 0 -0.01(-4.65%)
Mar 17, 2023 0.2150 0.2200 0.2100 0.2150 31,000 +0.01(+4.88%)
Mar 16, 2023 0.2050 0.2050 0.2000 0.2050 57,000 +0.00(+2.50%)
Mar 15, 2023 0.1950 0.2000 0.1950 0.2000 37,006 +0.00(+0.00%)
Mar 14, 2023 0.2150 0.2150 0.2000 0.2000 54,983 -0.01(-6.98%)
Mar 13, 2023 0.2250 0.2300 0.2150 0.2150 22,500 -0.02(-6.52%)
Mar 10, 2023 0.2400 0.2400 0.2200 0.2300 62,005 -0.01(-4.17%)
Mar 09, 2023 0.2400 0.2450 0.2150 0.2400 158,536 -0.01(-4.00%)
Mar 08, 2023 0.2450 0.2500 0.2450 0.2500 4,500 +0.01(+4.17%)
Mar 07, 2023 0.2600 0.2600 0.2400 0.2400 79,691 -0.02(-7.69%)
Mar 03, 2023 0.2600 0 -0.01(-1.89%)
Mar 02, 2023 0.2600 0.2650 0.2550 0.2650 10,000 +0.00(+0.00%)
Mar 01, 2023 0.2450 0.2650 0.2450 0.2650 67,500 +0.01(+1.92%)
Feb 28, 2023 0.2700 0.2700 0.2550 0.2600 6,608 +0.00(+0.00%)
Feb 27, 2023 0.2600 0.2600 0.2600 0.2600 9,000 +0.01(+1.96%)
Feb 24, 2023 0.2600 0.2600 0.2500 0.2550 15,000 -0.01(-1.92%)
Feb 23, 2023 0.2600 0.2600 0.2500 0.2600 12,000 +0.00(+0.00%)
Feb 22, 2023 0.2700 0.2700 0.2600 0.2600 51,150 -0.01(-3.70%)
Feb 21, 2023 0.2600 0.2700 0.2600 0.2700 34,800 +0.01(+3.85%)
Feb 17, 2023 0.2600 0 +0.01(+4.00%)
Feb 16, 2023 0.2500 0.2500 0.2450 0.2500 108,000 +0.01(+2.04%)
Feb 15, 2023 0.2600 0.2650 0.2450 0.2450 32,500 -0.02(-5.77%)
Feb 14, 2023 0.2550 0.2700 0.2550 0.2600 83,000 +0.02(+6.12%)
Feb 13, 2023 0.2550 0.2650 0.2450 0.2450 132,800 -0.03(-9.26%)
Feb 10, 2023 0.2550 0.2700 0.2550 0.2700 5,000 +0.00(+0.00%)
Feb 09, 2023 0.2600 0.2700 0.2550 0.2700 29,404 +0.00(+0.00%)
Feb 08, 2023 0.2600 0.2700 0.2550 0.2700 33,500 +0.00(+0.00%)
Feb 07, 2023 0.2650 0.2700 0.2600 0.2700 32,000 +0.00(+0.00%)
Feb 06, 2023 0.2600 0.2700 0.2600 0.2700 4,000 +0.01(+3.85%)
Feb 03, 2023 0.2550 0.2600 0.2550 0.2600 22,500 +0.00(+0.00%)
Feb 02, 2023 0.2650 0.2700 0.2550 0.2600 25,300 +0.00(+0.00%)
Feb 01, 2023 0.2600 0.2600 0.2600 0.2600 2,500 +0.00(+0.00%)
Jan 31, 2023 0.2600 0.2600 0.2600 0.2600 9,000 +0.00(+0.00%)
Jan 30, 2023 0.2650 0.2650 0.2600 0.2600 14,000 -0.01(-3.70%)
Jan 27, 2023 0.2600 0.2700 0.2600 0.2700 63,500 +0.01(+1.89%)
Jan 26, 2023 0.2600 0.2650 0.2600 0.2650 12,000 +0.01(+1.92%)
Jan 25, 2023 0.2600 0.2650 0.2600 0.2600 19,500 +0.01(+1.96%)
Jan 24, 2023 0.2550 0.2600 0.2550 0.2550 45,000 +0.01(+2.00%)
Jan 23, 2023 0.2550 0.2550 0.2500 0.2500 30,179 +0.00(+0.00%)
Jan 19, 2023 0.2500 0 -0.01(-1.96%)
Jan 18, 2023 0.2500 0.2550 0.2500 0.2550 21,000 +0.01(+2.00%)
Jan 17, 2023 0.2550 0.2550 0.2500 0.2500 15,076 +0.00(+0.00%)
Jan 16, 2023 0.2500 0.2500 0.2500 0.2500 4,100 -0.01(-1.96%)
Jan 13, 2023 0.2500 0.2550 0.2500 0.2550 24,000 +0.00(+0.00%)
Jan 12, 2023 0.2600 0.2600 0.2550 0.2550 4,000 +0.01(+4.08%)
Jan 11, 2023 0.2500 0.2500 0.2450 0.2450 67,100 -0.01(-2.00%)
Jan 10, 2023 0.2550 0.2550 0.2500 0.2500 14,501 -0.01(-1.96%)
Jan 09, 2023 0.2600 0.2600 0.2550 0.2550 22,631 +0.00(+0.00%)
Jan 06, 2023 0.2450 0.2600 0.2450 0.2550 52,338 +0.01(+4.08%)
Jan 05, 2023 0.2550 0.2550 0.2450 0.2450 53,500 -0.01(-2.00%)
Jan 04, 2023 0.2500 0.2500 0.2500 0.2500 18,000 +0.00(+0.00%)
Jan 03, 2023 0.2500 0.2500 0.2500 0.2500 18,000 +0.00(+0.00%)
Dec 30, 2022 0.2500 0 +0.00(+0.00%)
Dec 29, 2022 0.2600 0.2600 0.2500 0.2500 37,647 -0.01(-3.85%)
Dec 28, 2022 0.2650 0.2650 0.2550 0.2600 45,020 +0.00(+0.00%)
Dec 23, 2022 0.2600 0 +0.01(+1.96%)
Dec 22, 2022 0.2700 0.2700 0.2550 0.2550 179,250 -0.01(-1.92%)
Dec 21, 2022 0.2650 0.2700 0.2600 0.2600 29,697 +0.00(+0.00%)
Dec 20, 2022 0.2600 0.2600 0.2600 0.2600 810 -0.01(-1.89%)
Dec 19, 2022 0.2700 0.2750 0.2650 0.2650 13,550 -0.01(-3.64%)
Dec 16, 2022 0.2750 0.2750 0.2750 0.2750 1,250 +0.01(+1.85%)
Dec 15, 2022 0.2600 0.2700 0.2600 0.2700 7,319 +0.02(+8.00%)
Dec 14, 2022 0.2500 0.2550 0.2500 0.2500 38,500 +0.01(+2.04%)
Dec 13, 2022 0.2500 0.2550 0.2450 0.2450 43,000 +0.00(+0.00%)
Dec 12, 2022 0.2500 0.2500 0.2450 0.2450 42,010 -0.01(-2.00%)
Dec 09, 2022 0.2500 0.2500 0.2500 0.2500 20,001 +0.00(+0.00%)
Dec 07, 2022 0.2500 0 +0.01(+2.04%)
Dec 06, 2022 0.2550 0.2550 0.2450 0.2450 91,061 -0.02(-5.77%)
Dec 05, 2022 0.2600 0.2600 0.2600 0.2600 5,004 +0.00(+0.00%)
Dec 01, 2022 0.2600 0 +0.00(+0.00%)
Nov 29, 2022 0.2600 49 -0.01(-3.70%)
Nov 28, 2022 0.2800 0.2800 0.2700 0.2700 3,110 -0.01(-3.57%)
Nov 25, 2022 0.2750 0.2800 0.2750 0.2800 14,850 +0.01(+1.82%)
Nov 24, 2022 0.2600 0.2750 0.2600 0.2750 51,576 +0.01(+3.77%)
Nov 23, 2022 0.2650 0.2650 0.2600 0.2650 30,500 -0.01(-1.85%)
Nov 22, 2022 0.2650 0.2700 0.2600 0.2700 38,800 +0.00(+0.00%)
Nov 21, 2022 0.2600 0.2700 0.2550 0.2700 43,235 +0.00(+0.00%)
Nov 17, 2022 0.2700 0 +0.00(+0.00%)
Nov 16, 2022 0.2500 0.2900 0.2500 0.2700 144,945 +0.02(+8.00%)
Nov 15, 2022 0.2600 0.2600 0.2500 0.2500 144,674 -0.01(-3.85%)
Nov 14, 2022 0.2700 0.2700 0.2550 0.2600 70,575 -0.01(-1.89%)
Nov 11, 2022 0.2700 0.2800 0.2600 0.2650 209,020 +0.01(+1.92%)
Nov 10, 2022 0.2600 0.2600 0.2500 0.2600 58,000 +0.00(+0.00%)
Nov 09, 2022 0.2550 0.2600 0.2500 0.2600 59,013 +0.01(+1.96%)
Nov 08, 2022 0.2550 0.2550 0.2550 0.2550 54,500 +0.01(+2.00%)
Nov 07, 2022 0.2550 0.2600 0.2500 0.2500 41,900 -0.01(-1.96%)
Nov 04, 2022 0.2700 0.2700 0.2550 0.2550 43,300 -0.01(-1.92%)
Nov 03, 2022 0.2600 0.2600 0.2600 0.2600 17,315 +0.01(+1.96%)
Nov 02, 2022 0.2700 0.2700 0.2550 0.2550 131,504 -0.01(-3.77%)
Nov 01, 2022 0.2700 0.2700 0.2650 0.2650 29,598 -0.01(-1.85%)
Oct 31, 2022 0.2700 0.2700 0.2700 0.2700 9,000 +0.00(+0.00%)
Oct 28, 2022 0.2750 0.2750 0.2700 0.2700 5,000 -0.01(-1.82%)
Oct 27, 2022 0.2700 0.2750 0.2650 0.2750 19,500 +0.01(+1.85%)
Oct 26, 2022 0.2900 0.2900 0.2650 0.2700 66,504 -0.01(-3.57%)
Oct 25, 2022 0.2800 0.2800 0.2650 0.2800 84,934 -0.01(-3.45%)
Oct 20, 2022 0.2900 0 +0.01(+3.57%)
Oct 19, 2022 0.2950 0.2950 0.2800 0.2800 16,050 -0.01(-5.08%)
Oct 18, 2022 0.2950 0.3000 0.2950 0.2950 27,900 +0.02(+7.27%)
Oct 17, 2022 0.2900 0.2900 0.2750 0.2750 56,501 -0.01(-5.17%)
Oct 14, 2022 0.2850 0.3000 0.2850 0.2900 73,500 +0.01(+3.57%)
Oct 13, 2022 0.3100 0.3100 0.2650 0.2800 66,260 -0.03(-9.68%)
Oct 12, 2022 0.3100 0.3100 0.3100 0.3100 11,000 +0.00(+0.00%)
Oct 11, 2022 0.3100 0.3100 0.3100 0.3100 500 -0.01(-1.59%)
Oct 06, 2022 0.3150 0 -0.02(-4.55%)
Oct 05, 2022 0.3350 0.3350 0.3300 0.3300 16,000 +0.00(+0.00%)
Oct 04, 2022 0.3300 0.3500 0.3300 0.3300 6,500 +0.01(+1.54%)
Oct 03, 2022 0.3400 0.3400 0.3250 0.3250 7,000 -0.02(-5.80%)
Sep 30, 2022 0.3000 0.3500 0.3000 0.3450 58,500 +0.05(+18.97%)
Sep 29, 2022 0.2950 0.2950 0.2900 0.2900 4,009 -0.01(-1.69%)
Sep 28, 2022 0.2850 0.2950 0.2800 0.2950 71,506 +0.02(+7.27%)
Sep 27, 2022 0.2750 0.2750 0.2750 0.2750 1,514 +0.02(+5.77%)
Sep 26, 2022 0.2900 0.2900 0.2600 0.2600 89,010 -0.03(-10.34%)
Sep 23, 2022 0.3300 0.3300 0.2900 0.2900 36,500 -0.03(-7.94%)
Sep 22, 2022 0.3200 0.3200 0.3150 0.3150 31,000 -0.01(-1.56%)
Sep 21, 2022 0.3200 0.3200 0.3200 0.3200 4,500 +0.01(+1.59%)
Sep 20, 2022 0.3150 0.3150 0.3150 0.3150 800 +0.01(+3.28%)
Sep 19, 2022 0.3200 0.3200 0.3050 0.3050 10,000 -0.03(-7.58%)
Sep 16, 2022 0.3100 0.3300 0.2950 0.3300 43,300 +0.03(+10.00%)
Sep 15, 2022 0.3000 0.3000 0.2900 0.3000 43,200 +0.01(+3.45%)
Sep 14, 2022 0.2900 0.3000 0.2850 0.2900 72,044 -0.01(-1.69%)
Sep 13, 2022 0.3200 0.3200 0.2950 0.2950 148,878 -0.04(-10.61%)
Sep 12, 2022 0.3200 0.3300 0.3200 0.3300 30,000 +0.01(+3.13%)
Sep 09, 2022 0.3200 0.3200 0.3200 0.3200 12,500 +0.00(+0.00%)
Sep 08, 2022 0.3250 0.3250 0.3200 0.3200 25,000 +0.01(+1.59%)
Sep 07, 2022 0.3200 0.3200 0.3150 0.3150 8,100 -0.01(-1.56%)
Sep 06, 2022 0.3250 0.3250 0.3150 0.3200 40,500 +0.00(+0.00%)
Sep 02, 2022 0.3200 0 -0.01(-1.54%)
Sep 01, 2022 0.3300 0.3300 0.3250 0.3250 10,000 -0.01(-1.52%)
Aug 31, 2022 0.3450 0.3450 0.3300 0.3300 8,000 -0.01(-2.94%)
Aug 30, 2022 0.3300 0.3400 0.3300 0.3400 5,500 +0.01(+1.49%)
Aug 29, 2022 0.3400 0.3400 0.3350 0.3350 20,200 +0.01(+1.52%)
Aug 26, 2022 0.3350 0.3400 0.3300 0.3300 40,000 +0.01(+1.54%)
Aug 25, 2022 0.3300 0.3300 0.3250 0.3250 38,000 -0.01(-2.99%)
Aug 24, 2022 0.3450 0.3500 0.3350 0.3350 22,693 +0.02(+4.69%)
Aug 22, 2022 0.3200 0 -0.01(-3.03%)
Aug 19, 2022 0.3500 0.3500 0.3250 0.3300 44,739 -0.02(-5.71%)
Aug 18, 2022 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
Aug 17, 2022 0.3700 0.3700 0.3500 0.3500 25,500 +0.00(+0.00%)
Aug 16, 2022 0.3300 0.3650 0.3050 0.3500 209,704 +0.03(+9.37%)
Aug 15, 2022 0.3550 0.3550 0.3100 0.3200 152,142 -0.03(-9.86%)
Aug 12, 2022 0.3950 0.3950 0.3450 0.3550 82,146 -0.04(-10.13%)
Aug 11, 2022 0.3900 0.3950 0.3900 0.3950 9,920 +0.01(+1.28%)
Aug 10, 2022 0.3900 0.3950 0.3900 0.3900 7,955 +0.00(+0.00%)
Aug 09, 2022 0.3900 0.3900 0.3900 0.3900 7,500 +0.00(+0.00%)
Aug 08, 2022 0.3900 0.4000 0.3900 0.3900 19,650 -0.01(-2.50%)
Aug 05, 2022 0.3850 0.4000 0.3850 0.4000 8,500 +0.02(+3.90%)
Aug 04, 2022 0.3850 0.3850 0.3800 0.3850 8,486 -0.01(-1.28%)
Aug 03, 2022 0.3900 0.3950 0.3900 0.3900 19,000 +0.00(+0.00%)
Aug 02, 2022 0.3850 0.3900 0.3850 0.3900 6,500 +0.01(+2.63%)
Jul 29, 2022 0.3800 0 +0.00(+0.00%)
Jul 28, 2022 0.3900 0.3900 0.3800 0.3800 9,070 +0.01(+2.70%)
Jul 27, 2022 0.3700 0.3700 0.3700 0.3700 11,000 -0.01(-1.33%)
Jul 26, 2022 0.3750 0.3750 0.3700 0.3750 11,503 +0.00(+0.00%)
Jul 25, 2022 0.3700 0.3750 0.3700 0.3750 8,160 +0.02(+4.17%)
Jul 22, 2022 0.3700 0.3700 0.3600 0.3600 5,500 -0.01(-2.70%)
Jul 21, 2022 0.3950 0.3950 0.3650 0.3700 50,500 +0.00(+0.00%)
Jul 20, 2022 0.3700 0.3700 0.3700 0.3700 3,000 +0.01(+1.37%)
Jul 19, 2022 0.3750 0.3750 0.3650 0.3650 4,000 -0.01(-1.35%)
Jul 18, 2022 0.3750 0.3750 0.3650 0.3700 48,000 -0.01(-1.33%)
Jul 15, 2022 0.3950 0.3950 0.3650 0.3750 24,350 -0.01(-1.32%)
Jul 14, 2022 0.3900 0.3900 0.3800 0.3800 2,000 -0.01(-1.30%)
Jul 13, 2022 0.3900 0.3900 0.3850 0.3850 5,000 +0.00(+0.00%)
Jul 12, 2022 0.3900 0.3900 0.3800 0.3850 38,320 -0.01(-1.28%)
Jul 11, 2022 0.3850 0.3900 0.3850 0.3900 24,500 +0.01(+2.63%)
Jul 08, 2022 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Jul 07, 2022 0.3700 0.3800 0.3300 0.3800 74,739 +0.01(+2.70%)
Jul 06, 2022 0.3750 0.3750 0.3700 0.3700 1,682 -0.01(-1.33%)
Jul 05, 2022 0.3800 0.3850 0.3750 0.3750 16,500 -0.01(-1.32%)
Jul 04, 2022 0.3700 0.3800 0.3700 0.3800 10,000 +0.01(+1.33%)
Jun 30, 2022 0.3750 0 -0.01(-1.32%)
Jun 29, 2022 0.3800 0.3800 0.3600 0.3800 23,066 +0.00(+0.00%)
Jun 28, 2022 0.3850 0.3900 0.3800 0.3800 32,000 -0.01(-1.30%)
Jun 27, 2022 0.4000 0.4000 0.3850 0.3850 12,508 -0.02(-3.75%)
Jun 24, 2022 0.4000 0.4000 0.4000 0.4000 6,000 +0.01(+2.56%)
Jun 23, 2022 0.3900 0.3950 0.3850 0.3900 46,000 +0.01(+1.30%)
Jun 22, 2022 0.3800 0.3850 0.3800 0.3850 22,600 +0.01(+1.32%)
Jun 21, 2022 0.3850 0.3850 0.3800 0.3800 7,000 -0.01(-1.30%)
Jun 20, 2022 0.3800 0.3850 0.3800 0.3850 27,000 +0.01(+2.67%)
Jun 17, 2022 0.3750 0.3750 0.3750 0.3750 2,000 -0.01(-1.32%)
Jun 16, 2022 0.3850 0.3850 0.3800 0.3800 8,667 -0.01(-2.56%)
Jun 15, 2022 0.3850 0.3900 0.3700 0.3900 30,000 +0.01(+1.30%)
Jun 14, 2022 0.3700 0.3850 0.3700 0.3850 4,010 +0.02(+4.05%)
Jun 13, 2022 0.3700 0.3700 0.3400 0.3700 98,204 -0.02(-5.13%)
Jun 10, 2022 0.3950 0.3950 0.3800 0.3900 35,534 -0.01(-1.27%)
Jun 09, 2022 0.3950 0.4050 0.3850 0.3950 139,891 +0.00(+0.00%)
Jun 08, 2022 0.4100 0.4100 0.3900 0.3950 67,739 -0.02(-4.82%)
Jun 07, 2022 0.4150 0.4200 0.4100 0.4150 24,641 -0.01(-2.35%)
Jun 06, 2022 0.4350 0.4500 0.4250 0.4250 35,000 -0.01(-2.30%)
Jun 03, 2022 0.4350 0.4400 0.4300 0.4350 12,500 +0.01(+1.16%)
Jun 02, 2022 0.4200 0.4300 0.4100 0.4300 30,119 +0.01(+2.38%)
Jun 01, 2022 0.4400 0.4400 0.4200 0.4200 15,200 -0.01(-1.18%)
May 31, 2022 0.4400 0.4400 0.4000 0.4250 45,043 +0.01(+1.19%)
May 30, 2022 0.4100 0.4200 0.4100 0.4200 6,049 +0.03(+7.69%)
May 27, 2022 0.4200 0.4200 0.3850 0.3900 81,048 -0.02(-4.88%)
May 26, 2022 0.4400 0.4450 0.4100 0.4100 161,834 -0.03(-5.75%)
May 25, 2022 0.4650 0.4650 0.4300 0.4350 116,107 -0.03(-5.43%)
May 24, 2022 0.4800 0.4800 0.4550 0.4600 46,500 -0.02(-4.17%)
May 20, 2022 0.4800 0 +0.02(+4.35%)
May 19, 2022 0.4350 0.4600 0.4150 0.4600 170,831 +0.02(+4.55%)
May 18, 2022 0.4650 0.4650 0.4350 0.4400 61,226 -0.02(-3.30%)
May 17, 2022 0.4450 0.4600 0.4450 0.4550 11,633 +0.01(+1.11%)
May 16, 2022 0.4600 0.4600 0.4500 0.4500 41,872 -0.01(-1.10%)
May 13, 2022 0.4950 0.4950 0.4450 0.4550 151,983 -0.07(-12.50%)
May 12, 2022 0.5300 0.5300 0.5000 0.5200 26,490 -0.01(-1.89%)
May 11, 2022 0.5300 0.5400 0.5100 0.5300 118,038 +0.00(+0.00%)
May 10, 2022 0.5400 0.5400 0.5000 0.5300 87,400 +0.02(+3.92%)
May 09, 2022 0.5200 0.5200 0.5100 0.5100 63,355 -0.01(-1.92%)
May 06, 2022 0.5200 0.5200 0.4900 0.5200 18,019 +0.00(+0.00%)
May 05, 2022 0.5300 0.5300 0.5200 0.5200 6,014 -0.01(-1.89%)
May 04, 2022 0.5300 0.5300 0.5200 0.5300 9,804 +0.00(+0.00%)
May 03, 2022 0.5500 0.5600 0.5300 0.5300 34,000 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.