Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5500 0.5600 0.5300 0.5600 11,000 +0.02(+3.70%)
Apr 28, 2022 0.5500 0.5500 0.5400 0.5400 3,002 -0.01(-1.82%)
Apr 27, 2022 0.5500 0.5500 0.5500 0.5500 7,002 +0.00(+0.00%)
Apr 26, 2022 0.5700 0.5700 0.5400 0.5500 132,139 -0.02(-3.51%)
Apr 25, 2022 0.5800 0.5800 0.5600 0.5700 21,000 +0.00(+0.00%)
Apr 22, 2022 0.5800 0.5800 0.5700 0.5700 45,173 -0.01(-1.72%)
Apr 21, 2022 0.5900 0.5900 0.5800 0.5800 6,333 -0.01(-1.69%)
Apr 20, 2022 0.5900 0.5900 0.5900 0.5900 5,001 +0.00(+0.00%)
Apr 19, 2022 0.5900 0.6000 0.5800 0.5900 126,500 +0.01(+1.72%)
Apr 18, 2022 0.5900 0.5900 0.5800 0.5800 32,603 +0.00(+0.00%)
Apr 14, 2022 0.5800 0 +0.00(+0.00%)
Apr 13, 2022 0.5800 0.5800 0.5700 0.5800 19,336 +0.00(+0.00%)
Apr 12, 2022 0.5800 0.5800 0.5800 0.5800 78,002 +0.00(+0.00%)
Apr 11, 2022 0.5800 0.5800 0.5700 0.5800 21,000 +0.00(+0.00%)
Apr 08, 2022 0.5800 0.5800 0.5800 0.5800 9,104 -0.02(-3.33%)
Apr 07, 2022 0.6000 0.6000 0.5900 0.6000 6,500 +0.00(+0.00%)
Apr 06, 2022 0.6000 0.6000 0.6000 0.6000 2,003 +0.01(+1.69%)
Apr 05, 2022 0.6000 0.6000 0.5900 0.5900 93,807 +0.00(+0.00%)
Apr 04, 2022 0.6100 0.6100 0.5900 0.5900 20,615 -0.02(-3.28%)
Apr 01, 2022 0.6100 0.6100 0.6100 0.6100 950 +0.00(+0.00%)
Mar 31, 2022 0.6000 0.6100 0.6000 0.6100 3,500 +0.02(+3.39%)
Mar 30, 2022 0.6000 0.6000 0.5900 0.5900 30,936 +0.00(+0.00%)
Mar 29, 2022 0.6000 0.6200 0.5900 0.5900 135,665 -0.01(-1.67%)
Mar 28, 2022 0.6000 0.6100 0.5800 0.6000 13,250 -0.01(-1.64%)
Mar 25, 2022 0.6100 0.6100 0.5700 0.6100 30,092 +0.00(+0.00%)
Mar 24, 2022 0.6000 0.6100 0.6000 0.6100 2,000 +0.01(+1.67%)
Mar 23, 2022 0.6000 0.6000 0.6000 0.6000 9,800 +0.01(+1.69%)
Mar 22, 2022 0.5800 0.5900 0.5600 0.5900 23,540 +0.01(+1.72%)
Mar 21, 2022 0.5800 0.5800 0.5800 0.5800 22,000 +0.00(+0.00%)
Mar 18, 2022 0.5800 0.5800 0.5600 0.5800 56,042 -0.02(-3.33%)
Mar 17, 2022 0.5800 0.6000 0.5600 0.6000 15,500 +0.02(+3.45%)
Mar 16, 2022 0.5900 0.5900 0.5700 0.5800 20,276 +0.00(+0.00%)
Mar 15, 2022 0.6000 0.6000 0.5700 0.5800 50,660 -0.03(-4.92%)
Mar 14, 2022 0.6000 0.6100 0.5900 0.6100 10,109 +0.01(+1.67%)
Mar 11, 2022 0.5700 0.6000 0.5700 0.6000 72,120 +0.03(+5.26%)
Mar 10, 2022 0.5700 0.5700 0.5600 0.5700 20,500 +0.00(+0.00%)
Mar 09, 2022 0.5500 0.5700 0.5300 0.5700 37,842 +0.00(+0.00%)
Mar 08, 2022 0.5600 0.5700 0.5400 0.5700 41,500 +0.00(+0.00%)
Mar 07, 2022 0.5800 0.5800 0.5500 0.5700 29,104 -0.01(-1.72%)
Mar 04, 2022 0.5600 0.5800 0.5600 0.5800 12,500 +0.00(+0.00%)
Mar 03, 2022 0.5700 0.5800 0.5500 0.5800 48,900 +0.00(+0.00%)
Mar 02, 2022 0.5700 0.5800 0.5600 0.5800 89,200 +0.01(+1.75%)
Mar 01, 2022 0.5600 0.5700 0.5500 0.5700 66,004 +0.01(+1.79%)
Feb 28, 2022 0.5700 0.5700 0.5600 0.5600 64,197 -0.02(-3.45%)
Feb 25, 2022 0.5600 0.5800 0.5700 0.5800 32,185 +0.01(+1.75%)
Feb 24, 2022 0.5800 0.5800 0.5600 0.5700 69,785 -0.01(-1.72%)
Feb 23, 2022 0.5800 0.5800 0.5800 0.5800 7,000 +0.00(+0.00%)
Feb 22, 2022 0.5900 0.5900 0.5800 0.5800 49,586 +0.00(+0.00%)
Feb 18, 2022 0.5800 0 -0.01(-1.69%)
Feb 17, 2022 0.5900 0.5900 0.5800 0.5900 7,731 +0.01(+1.72%)
Feb 16, 2022 0.5800 0.5900 0.5700 0.5800 76,838 +0.01(+1.75%)
Feb 15, 2022 0.5800 0.5900 0.5700 0.5700 90,219 -0.01(-1.72%)
Feb 14, 2022 0.5900 0.5900 0.5800 0.5800 22,523 -0.01(-1.69%)
Feb 11, 2022 0.6000 0.6000 0.5900 0.5900 21,988 +0.00(+0.00%)
Feb 10, 2022 0.6000 0.6000 0.5900 0.5900 23,507 -0.01(-1.67%)
Feb 09, 2022 0.5900 0.6100 0.5800 0.6000 63,599 +0.00(+0.00%)
Feb 08, 2022 0.6100 0.6100 0.6000 0.6000 20,080 -0.02(-3.23%)
Feb 07, 2022 0.6200 0.6200 0.6000 0.6200 26,605 +0.00(+0.00%)
Feb 04, 2022 0.5900 0.6200 0.5800 0.6200 65,055 +0.03(+5.08%)
Feb 03, 2022 0.6000 0.5900 0.5900 145,750 -0.03(-4.84%)
Feb 02, 2022 0.6100 0.6200 0.6100 0.6200 2,501 -0.01(-1.59%)
Feb 01, 2022 0.6000 0.6300 0.5800 0.6300 44,000 +0.02(+3.28%)
Jan 31, 2022 0.6100 0.6100 0.6000 0.6100 66,628 -0.01(-1.61%)
Jan 28, 2022 0.6200 0.6200 0.5900 0.6200 78,478 +0.01(+1.64%)
Jan 27, 2022 0.5900 0.6300 0.5900 0.6100 46,205 +0.01(+1.67%)
Jan 26, 2022 0.6200 0.6200 0.5900 0.6000 48,948 -0.02(-3.23%)
Jan 25, 2022 0.6300 0.6400 0.6100 0.6200 132,451 -0.02(-3.13%)
Jan 24, 2022 0.6200 0.6400 0.6100 0.6400 86,213 +0.00(+0.00%)
Jan 21, 2022 0.6400 0.6600 0.6000 0.6400 177,239 +0.00(+0.00%)
Jan 20, 2022 0.6500 0.6500 0.6200 0.6400 82,863 -0.02(-3.03%)
Jan 19, 2022 0.6500 0.6600 0.6300 0.6600 19,500 +0.02(+3.13%)
Jan 18, 2022 0.6400 0.6500 0.6100 0.6400 69,118 +0.00(+0.00%)
Jan 17, 2022 0.6800 0.6800 0.6400 0.6400 24,233 -0.03(-4.48%)
Jan 14, 2022 0.6700 0.6700 0.6500 0.6700 24,199 +0.00(+0.00%)
Jan 13, 2022 0.6900 0.6900 0.6600 0.6700 29,507 -0.01(-1.47%)
Jan 12, 2022 0.6500 0.7000 0.6500 0.6800 75,632 +0.02(+3.03%)
Jan 11, 2022 0.6700 0.6700 0.6500 0.6600 8,940 +0.00(+0.00%)
Jan 10, 2022 0.6500 0.6600 0.6300 0.6600 39,210 +0.01(+1.54%)
Jan 07, 2022 0.6700 0.6700 0.6400 0.6500 52,080 +0.01(+1.56%)
Jan 06, 2022 0.6900 0.6900 0.6300 0.6400 70,520 -0.03(-4.48%)
Jan 05, 2022 0.6300 0.6700 0.6100 0.6700 118,105 +0.04(+6.35%)
Jan 04, 2022 0.6300 0.6300 0.6100 0.6300 51,679 +0.02(+3.28%)
Dec 31, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 30, 2021 0.6000 0.6300 0.5900 0.6100 84,567 +0.01(+1.67%)
Dec 29, 2021 0.6200 0.6200 0.5900 0.6000 200,609 -0.02(-3.23%)
Dec 24, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 23, 2021 0.6200 0.6200 0.6200 0.6200 12,000 +0.00(+0.00%)
Dec 22, 2021 0.6400 0.6400 0.6200 0.6200 37,550 -0.01(-1.59%)
Dec 21, 2021 0.6200 0.6500 0.6100 0.6300 71,612 +0.02(+3.28%)
Dec 20, 2021 0.6100 0.6100 0.5800 0.6100 167,999 +0.00(+0.00%)
Dec 17, 2021 0.6000 0.6100 0.5900 0.6100 42,052 +0.01(+1.67%)
Dec 16, 2021 0.6000 0.6000 0.5900 0.6000 29,540 +0.00(+0.00%)
Dec 15, 2021 0.5900 0.6200 0.5800 0.6000 53,005 +0.02(+3.45%)
Dec 14, 2021 0.5700 0.6000 0.5600 0.5800 151,220 +0.02(+3.57%)
Dec 13, 2021 0.6100 0.6100 0.5500 0.5600 231,523 -0.04(-6.67%)
Dec 10, 2021 0.5900 0.6000 0.5800 0.6000 104,067 +0.01(+1.69%)
Dec 09, 2021 0.5700 0.6000 0.5700 0.5900 72,754 +0.02(+3.51%)
Dec 08, 2021 0.6000 0.6100 0.5500 0.5700 103,096 -0.03(-5.00%)
Dec 07, 2021 0.6000 0.6200 0.5700 0.6000 81,760 +0.00(+0.00%)
Dec 06, 2021 0.5800 0.6000 0.5800 0.6000 44,900 +0.02(+3.45%)
Dec 03, 2021 0.5900 0.5900 0.5700 0.5800 39,834 +0.00(+0.00%)
Dec 02, 2021 0.5900 0.6000 0.5600 0.5800 47,952 -0.01(-1.69%)
Dec 01, 2021 0.6100 0.6500 0.5900 0.5900 94,488 -0.02(-3.28%)
Nov 30, 2021 0.6100 0.6300 0.5900 0.6100 132,855 +0.00(+0.00%)
Nov 29, 2021 0.6300 0.6300 0.5900 0.6100 82,400 -0.02(-3.17%)
Nov 26, 2021 0.6000 0.6300 0.6000 0.6300 55,217 +0.03(+5.00%)
Nov 25, 2021 0.6300 0.6300 0.6000 0.6000 74,601 -0.03(-4.76%)
Nov 24, 2021 0.6400 0.6400 0.6200 0.6300 84,640 -0.01(-1.56%)
Nov 23, 2021 0.6600 0.6600 0.6300 0.6400 192,903 -0.02(-3.03%)
Nov 22, 2021 0.6500 0.6800 0.6500 0.6600 57,990 +0.01(+1.54%)
Nov 19, 2021 0.6500 0.6600 0.6400 0.6500 196,300 -0.01(-1.52%)
Nov 18, 2021 0.6400 0.6600 0.6600 0.6600 104,596 +0.02(+3.13%)
Nov 17, 2021 0.6600 0.6600 0.6400 0.6400 60,325 -0.01(-1.54%)
Nov 16, 2021 0.6400 0.6600 0.6300 0.6500 46,775 +0.01(+1.56%)
Nov 15, 2021 0.6500 0.6600 0.6200 0.6400 238,083 -0.01(-1.54%)
Nov 12, 2021 0.6400 0.6600 0.6300 0.6500 231,904 +0.04(+6.56%)
Nov 11, 2021 0.6300 0.6300 0.5800 0.6100 97,225 -0.02(-3.17%)
Nov 09, 2021 0.6200 0.6300 0.5900 0.6300 71,149 +0.01(+1.61%)
Nov 08, 2021 0.6300 0.6300 0.6200 0.6200 27,245 +0.00(+0.00%)
Nov 05, 2021 0.6500 0.6500 0.5800 0.6200 132,445 -0.02(-3.13%)
Nov 04, 2021 0.6500 0.6500 0.6300 0.6400 23,928 -0.01(-1.54%)
Nov 03, 2021 0.6700 0.6700 0.6300 0.6500 72,100 -0.02(-2.99%)
Nov 02, 2021 0.6400 0.6700 0.6400 0.6700 79,585 +0.03(+4.69%)
Nov 01, 2021 0.6300 0.6400 0.6100 0.6400 26,858 +0.01(+1.59%)
Oct 29, 2021 0.6500 0.6500 0.6100 0.6300 101,128 +0.00(+0.00%)
Oct 28, 2021 0.6400 0.6600 0.6200 0.6300 69,588 +0.00(+0.00%)
Oct 27, 2021 0.6300 0.6400 0.6100 0.6300 53,560 +0.00(+0.00%)
Oct 26, 2021 0.5500 0.6300 459,070 +0.09(+16.67%)
Oct 25, 2021 0.5900 0.6000 0.5000 0.5400 745,059 -0.03(-5.26%)
Oct 22, 2021 0.5800 0.5800 0.5300 0.5700 225,054 +0.01(+1.79%)
Oct 21, 2021 0.6000 0.6000 0.5500 0.5600 184,281 -0.04(-6.67%)
Oct 20, 2021 0.6100 0.6100 0.5900 0.6000 146,549 -0.01(-1.64%)
Oct 19, 2021 0.6800 0.6800 0.6000 0.6100 265,107 -0.03(-4.69%)
Oct 18, 2021 0.6400 0.6700 0.6400 0.6400 37,102 -0.01(-1.54%)
Oct 15, 2021 0.6400 0.6600 0.6300 0.6500 86,550 +0.01(+1.56%)
Oct 14, 2021 0.6500 0.6800 0.6400 0.6400 28,400 -0.01(-1.54%)
Oct 13, 2021 0.6500 0.6600 0.6400 0.6500 25,650 +0.00(+0.00%)
Oct 12, 2021 0.6600 0.6700 0.6500 0.6500 35,198 -0.01(-1.52%)
Oct 08, 2021 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Oct 07, 2021 0.6900 0.6900 0.6700 0.6700 14,500 -0.02(-2.90%)
Oct 06, 2021 0.6800 0.6900 0.6800 0.6900 15,000 +0.00(+0.00%)
Oct 05, 2021 0.6700 0.6900 0.6700 0.6900 30,000 +0.01(+1.47%)
Oct 04, 2021 0.6700 0.6800 0.6700 0.6800 9,301 +0.01(+1.49%)
Oct 01, 2021 0.6800 0.6800 0.6700 0.6700 9,701 +0.00(+0.00%)
Sep 30, 2021 0.6700 0.6700 0.6600 0.6700 80,950 +0.01(+1.52%)
Sep 29, 2021 0.6700 0.6700 0.6600 0.6600 48,900 -0.01(-1.49%)
Sep 28, 2021 0.6600 0.6800 0.6600 0.6700 7,000 +0.02(+3.08%)
Sep 27, 2021 0.7000 0.7000 0.6400 0.6500 165,099 -0.03(-4.41%)
Sep 24, 2021 0.7000 0.7100 0.6700 0.6800 129,820 -0.02(-2.86%)
Sep 23, 2021 0.6800 0.7100 0.6800 0.7000 10,027 +0.02(+2.94%)
Sep 22, 2021 0.6700 0.6800 0.6500 0.6800 67,120 +0.03(+4.62%)
Sep 21, 2021 0.6800 0.6900 0.6500 0.6500 123,558 -0.01(-1.52%)
Sep 20, 2021 0.6700 0.6800 0.6500 0.6600 124,210 -0.02(-2.94%)
Sep 17, 2021 0.7000 0.7000 0.6700 0.6800 17,027 -0.01(-1.45%)
Sep 16, 2021 0.6800 0.7100 0.6800 0.6900 10,200 +0.01(+1.47%)
Sep 15, 2021 0.6600 0.6850 0.6500 0.6800 84,200 +0.03(+4.62%)
Sep 14, 2021 0.6900 0.6900 0.6500 0.6500 194,669 -0.05(-7.14%)
Sep 13, 2021 0.7200 0.7300 0.7000 0.7000 14,500 -0.01(-1.41%)
Sep 10, 2021 0.6900 0.7200 0.6900 0.7100 43,601 +0.03(+4.41%)
Sep 09, 2021 0.6900 0.6900 0.6800 0.6800 36,101 +0.00(+0.00%)
Sep 08, 2021 0.7000 0.7000 0.6800 0.6800 37,496 -0.02(-2.86%)
Sep 07, 2021 0.7200 0.7300 0.7000 0.7000 33,510 -0.01(-1.41%)
Sep 03, 2021 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Sep 02, 2021 0.7400 0.7500 0.7000 0.7000 582,165 -0.04(-5.41%)
Sep 01, 2021 0.7300 0.7400 0.7300 0.7400 12,920 -0.01(-1.33%)
Aug 31, 2021 0.7200 0.7500 0.7100 0.7500 62,600 +0.04(+5.63%)
Aug 30, 2021 0.7200 0.7200 0.6800 0.7100 55,000 +0.01(+1.43%)
Aug 27, 2021 0.7000 0.7100 0.6900 0.7000 162,588 +0.01(+1.45%)
Aug 26, 2021 0.7000 0.7100 0.6900 0.6900 67,750 -0.01(-1.43%)
Aug 25, 2021 0.7100 0.7100 0.6800 0.7000 94,272 +0.01(+1.45%)
Aug 24, 2021 0.6900 0.6900 0.6600 0.6900 95,500 +0.03(+4.55%)
Aug 23, 2021 0.7300 0.7300 0.6500 0.6600 231,196 -0.05(-7.04%)
Aug 20, 2021 0.7500 0.7500 0.7100 0.7100 109,780 -0.04(-5.33%)
Aug 19, 2021 0.7500 0.7500 0.7300 0.7500 22,801 +0.00(+0.00%)
Aug 18, 2021 0.7600 0.7600 0.7400 0.7500 14,702 -0.01(-1.32%)
Aug 17, 2021 0.7600 0.7600 0.7600 0.7600 6,500 +0.00(+0.00%)
Aug 16, 2021 0.7800 0.7800 0.7600 0.7600 13,684 -0.01(-1.30%)
Aug 13, 2021 0.8100 0.8100 0.7300 0.7700 81,280 -0.03(-3.75%)
Aug 12, 2021 0.8000 0.8200 0.8000 0.8000 10,683 +0.00(+0.00%)
Aug 11, 2021 0.8200 0.8200 0.7900 0.8000 84,000 -0.02(-2.44%)
Aug 10, 2021 0.8100 0.8300 0.7900 0.8200 181,820 +0.05(+6.49%)
Aug 09, 2021 0.7900 0.7900 0.7700 0.7700 38,020 -0.02(-2.53%)
Aug 06, 2021 0.8200 0.8300 0.7800 0.7900 82,579 -0.02(-2.47%)
Aug 05, 2021 0.8500 0.9000 0.8000 0.8100 134,892 +0.03(+3.85%)
Aug 04, 2021 0.7900 0.7900 0.7600 0.7800 138,225 +0.05(+6.85%)
Aug 03, 2021 0.7500 0.7500 0.7200 0.7300 52,921 -0.02(-2.67%)
Jul 30, 2021 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Jul 29, 2021 0.7900 0.7900 0.7600 0.7900 34,214 +0.00(+0.00%)
Jul 28, 2021 0.7900 0.7900 0.7900 0.7900 1,013 +0.00(+0.00%)
Jul 27, 2021 0.8300 0.8300 0.7900 0.7900 21,990 -0.02(-2.47%)
Jul 26, 2021 0.8000 0.8400 0.7900 0.8100 28,525 +0.02(+2.53%)
Jul 23, 2021 0.7600 0.8400 0.7600 0.7900 17,158 +0.03(+3.95%)
Jul 22, 2021 0.7600 0.7600 0.7600 0.7600 12,239 +0.00(+0.00%)
Jul 21, 2021 0.7700 0.7700 0.7600 0.7600 9,457 +0.00(+0.00%)
Jul 20, 2021 0.7800 0.7800 0.7600 0.7600 7,386 -0.02(-2.56%)
Jul 19, 2021 0.8100 0.8100 0.7700 0.7800 84,156 -0.03(-3.70%)
Jul 16, 2021 0.8200 0.8300 0.7800 0.8100 38,924 -0.01(-1.22%)
Jul 15, 2021 0.8300 0.8300 0.8100 0.8200 16,100 -0.01(-1.20%)
Jul 14, 2021 0.8200 0.8300 0.8200 0.8300 23,470 +0.01(+1.22%)
Jul 13, 2021 0.8700 0.8700 0.8200 0.8200 85,897 -0.05(-5.75%)
Jul 12, 2021 0.8600 0.8800 0.8600 0.8700 13,158 +0.01(+1.16%)
Jul 09, 2021 0.8700 0.8800 0.8500 0.8600 42,670 -0.03(-3.37%)
Jul 08, 2021 0.8800 0.8900 0.8500 0.8900 20,050 +0.01(+1.14%)
Jul 07, 2021 0.8900 0.9000 0.8700 0.8800 23,760 +0.00(+0.00%)
Jul 06, 2021 0.9500 0.9500 0.8700 0.8800 68,255 -0.05(-5.38%)
Jul 05, 2021 0.9400 0.9400 0.9200 0.9300 13,270 -0.01(-1.06%)
Jul 02, 2021 0.9700 0.9700 0.9400 0.9400 21,393 -0.01(-1.05%)
Jun 30, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 29, 2021 0.9600 0.9600 0.9400 0.9500 35,000 -0.01(-1.04%)
Jun 28, 2021 0.9400 0.9600 0.9400 0.9600 17,022 +0.01(+1.05%)
Jun 25, 2021 0.9600 0.9600 0.9500 0.9500 17,786 -0.01(-1.04%)
Jun 24, 2021 0.9700 0.9700 0.9300 0.9600 32,000 +0.02(+2.13%)
Jun 23, 2021 0.9700 0.9900 0.9200 0.9400 69,120 -0.04(-4.08%)
Jun 22, 2021 0.9900 0.9900 0.9700 0.9800 98,840 +0.00(+0.00%)
Jun 21, 2021 0.9800 0.9900 0.9600 0.9800 48,700 +0.01(+1.03%)
Jun 18, 2021 0.9500 0.9700 0.9100 0.9700 55,371 +0.02(+2.11%)
Jun 17, 2021 0.9500 0.9900 0.9200 0.9500 120,523 +0.03(+3.26%)
Jun 16, 2021 0.8800 0.9200 0.8600 0.9200 88,163 +0.02(+2.22%)
Jun 15, 2021 0.9000 0.9200 0.8900 0.9000 44,098 +0.01(+1.12%)
Jun 14, 2021 0.8700 0.9000 0.8700 0.8900 27,656 +0.02(+2.30%)
Jun 11, 2021 0.8400 0.8700 0.8400 0.8700 67,353 +0.03(+3.57%)
Jun 10, 2021 0.8400 0.8400 0.8400 0.8400 22,423 +0.00(+0.00%)
Jun 09, 2021 0.8300 0.8400 0.8300 0.8400 23,500 +0.01(+1.20%)
Jun 08, 2021 0.8300 0.8300 0.8300 0.8300 9,013 -0.01(-1.19%)
Jun 07, 2021 0.8300 0.8450 0.8300 0.8400 27,988 +0.00(+0.00%)
Jun 04, 2021 0.7800 0.8400 0.7800 0.8400 65,784 +0.04(+5.00%)
Jun 03, 2021 79.00 0.8000 0.7800 0.8000 565,100 +0.01(+1.27%)
Jun 02, 2021 0.7600 0.8000 0.7600 0.7900 22,320 +0.03(+3.95%)
Jun 01, 2021 0.7500 0.7600 0.7500 0.7600 50,025 +0.01(+1.33%)
May 31, 2021 0.7900 0.7900 0.7400 0.7500 108,335 -0.04(-5.06%)
May 28, 2021 0.7900 0.7900 0.7900 0.7900 23,213 +0.00(+0.00%)
May 27, 2021 0.7500 0.7950 0.7500 0.7900 86,131 +0.03(+3.95%)
May 26, 2021 0.7600 0.7600 0.7600 0.7600 52,500 +0.00(+0.00%)
May 25, 2021 0.7600 0.7600 0.7600 0.7600 3,255 -0.01(-1.30%)
May 21, 2021 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
May 20, 2021 0.7700 0.7700 0.7700 0.7700 8,110 -0.01(-1.28%)
May 19, 2021 0.7700 0.7800 0.7700 0.7800 24,310 +0.01(+1.30%)
May 18, 2021 0.7900 0.7900 0.7700 0.7700 57,288 -0.01(-1.28%)
May 17, 2021 0.7600 0.7900 0.7600 0.7800 130,249 +0.02(+2.63%)
May 14, 2021 0.7500 0.7700 0.7400 0.7600 55,501 +0.01(+1.33%)
May 13, 2021 0.7600 0.7600 0.7500 0.7500 45,325 +0.00(+0.00%)
May 12, 2021 0.7600 0.7600 0.7500 0.7500 22,500 -0.02(-2.60%)
May 11, 2021 0.7400 0.7700 0.7200 0.7700 91,089 +0.03(+4.05%)
May 10, 2021 0.7600 0.7600 0.7000 0.7400 35,325 -0.02(-2.63%)
May 07, 2021 0.7700 0.7800 0.7500 0.7600 23,507 +0.00(+0.00%)
May 06, 2021 0.7900 0.7900 0.7500 0.7600 56,595 -0.03(-3.80%)
May 05, 2021 0.7600 0.8000 0.7600 0.7900 34,775 +0.03(+3.95%)
May 04, 2021 0.7800 0.7800 0.7600 0.7600 44,000 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.