Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7400 0.7600 0.7300 0.7600 30,635 +0.01(+1.33%)
Apr 29, 2021 0.7400 0.7500 0.7400 0.7500 17,527 -0.02(-2.60%)
Apr 28, 2021 0.7600 0.7700 0.7400 0.7700 96,009 +0.01(+1.32%)
Apr 27, 2021 0.7600 0.7600 0.7600 0.7600 8,065 -0.01(-1.30%)
Apr 26, 2021 0.7300 0.7700 0.7300 0.7700 69,246 +0.04(+5.48%)
Apr 23, 2021 0.7300 0.7300 0.7200 0.7300 35,350 +0.01(+1.39%)
Apr 22, 2021 0.7300 0.7300 0.7100 0.7200 427,500 +0.00(+0.00%)
Apr 21, 2021 0.7100 0.7300 0.7100 0.7200 59,511 +0.01(+1.41%)
Apr 20, 2021 0.7000 0.7100 0.7000 0.7100 50,400 +0.00(+0.00%)
Apr 19, 2021 0.7000 0.7200 0.7000 0.7100 27,801 +0.01(+1.43%)
Apr 16, 2021 0.6900 0.7300 0.6900 0.7000 27,935 +0.00(+0.00%)
Apr 15, 2021 0.6600 0.7000 0.6600 0.7000 55,651 +0.00(+0.00%)
Apr 14, 2021 0.6600 0.7000 0.6600 0.7000 51,044 +0.04(+6.06%)
Apr 13, 2021 0.6600 0.6600 0.6500 0.6600 51,094 -0.02(-2.94%)
Apr 12, 2021 0.6700 0.6800 0.6700 0.6800 1,500 +0.01(+1.49%)
Apr 09, 2021 0.6600 0.6700 0.6600 0.6700 26,750 +0.01(+1.52%)
Apr 08, 2021 0.6600 0.6600 0.6600 0.6600 18,536 -0.01(-1.49%)
Apr 07, 2021 0.6700 0.6700 0.6700 0.6700 20,685 -0.01(-1.47%)
Apr 06, 2021 0.6500 0.6800 0.6500 0.6800 19,412 +0.04(+6.25%)
Apr 05, 2021 0.6600 0.6600 0.6400 0.6400 35,054 -0.01(-1.54%)
Apr 01, 2021 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Mar 31, 2021 0.6700 0.6700 0.6600 0.6700 25,000 +0.02(+3.08%)
Mar 30, 2021 0.6600 0.6600 0.6500 0.6500 38,000 -0.01(-1.52%)
Mar 29, 2021 0.6800 0.6800 0.6600 0.6600 29,330 -0.01(-1.49%)
Mar 26, 2021 0.7000 0.7000 0.6600 0.6700 85,551 -0.03(-4.29%)
Mar 25, 2021 0.6900 0.7000 0.6800 0.7000 39,057 -0.03(-4.11%)
Mar 24, 2021 0.7200 0.7300 0.6800 0.7300 102,206 +0.01(+1.39%)
Mar 23, 2021 0.7000 0.7300 0.7000 0.7200 27,825 +0.01(+1.41%)
Mar 22, 2021 0.7100 0.7100 0.7000 0.7100 8,005 -0.01(-1.39%)
Mar 19, 2021 0.7000 0.7200 0.6900 0.7200 67,676 +0.03(+4.35%)
Mar 18, 2021 0.6900 0.6900 0.6900 0.6900 22,808 +0.00(+0.00%)
Mar 17, 2021 0.6900 0.7300 0.6900 0.6900 26,823 -0.01(-1.43%)
Mar 16, 2021 0.6500 0.7000 0.6500 0.7000 37,279 +0.05(+7.69%)
Mar 15, 2021 0.6600 0.6700 0.6500 0.6500 21,977 -0.01(-1.52%)
Mar 12, 2021 0.6700 0.6700 0.6400 0.6600 124,493 -0.01(-1.49%)
Mar 11, 2021 0.7000 0.7000 0.6700 0.6700 30,734 -0.02(-2.90%)
Mar 10, 2021 0.7000 0.7000 0.6900 0.6900 19,206 -0.02(-2.82%)
Mar 09, 2021 0.7000 0.7100 0.7000 0.7100 14,010 +0.01(+1.43%)
Mar 08, 2021 0.6800 0.7000 0.6800 0.7000 44,900 +0.01(+1.45%)
Mar 05, 2021 0.6800 0.6900 0.6600 0.6900 24,830 +0.00(+0.00%)
Mar 04, 2021 0.7100 0.7100 0.6300 0.6900 93,475 -0.01(-1.43%)
Mar 03, 2021 0.7100 0.7200 0.7000 0.7000 73,000 +0.00(+0.00%)
Mar 02, 2021 0.7400 0.7400 0.6900 0.7000 76,500 -0.04(-5.41%)
Mar 01, 2021 0.7700 0.7700 0.7400 0.7400 13,020 -0.01(-1.33%)
Feb 26, 2021 0.7300 0.7500 0.6900 0.7500 72,335 +0.01(+1.35%)
Feb 25, 2021 0.7700 0.7700 0.7400 0.7400 18,540 -0.03(-3.90%)
Feb 24, 2021 0.7600 0.7700 0.7500 0.7700 27,900 +0.03(+4.05%)
Feb 23, 2021 0.7600 0.7600 0.6400 0.7400 147,935 -0.01(-1.33%)
Feb 22, 2021 0.7700 0.7700 0.7300 0.7500 38,585 -0.01(-1.32%)
Feb 19, 2021 0.7400 0.7600 0.7300 0.7600 29,979 +0.01(+1.33%)
Feb 18, 2021 0.7800 0.7800 0.7400 0.7500 37,280 -0.02(-2.60%)
Feb 17, 2021 0.7900 0.7900 0.7700 0.7700 69,000 -0.03(-3.75%)
Feb 16, 2021 0.7900 0.8000 0.7700 0.8000 110,538 +0.02(+2.56%)
Feb 12, 2021 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Feb 11, 2021 0.7900 0.7900 0.7800 0.7900 18,600 +0.01(+1.28%)
Feb 10, 2021 0.8000 0.8100 0.7800 0.7800 97,845 -0.03(-3.70%)
Feb 09, 2021 0.7700 0.8100 0.7700 0.8100 71,586 +0.02(+2.53%)
Feb 08, 2021 0.7800 0.8100 0.7800 0.7900 57,230 +0.00(+0.00%)
Feb 05, 2021 0.7800 0.7900 0.7700 0.7900 30,451 +0.01(+1.28%)
Feb 04, 2021 0.7800 0.7800 0.7800 0.7800 39,697 +0.00(+0.00%)
Feb 03, 2021 0.7900 0.7900 0.7800 0.7800 18,235 -0.01(-1.27%)
Feb 02, 2021 0.7800 0.7900 0.7800 0.7900 72,089 +0.00(+0.00%)
Feb 01, 2021 0.8000 0.8000 0.7800 0.7900 197,879 -0.01(-1.25%)
Jan 29, 2021 0.7800 0.8000 0.7800 0.8000 130,614 +0.01(+1.27%)
Jan 28, 2021 0.7900 0.8000 0.7800 0.7900 93,819 +0.00(+0.00%)
Jan 27, 2021 0.8000 0.8300 0.7800 0.7900 118,817 -0.02(-2.47%)
Jan 26, 2021 0.7800 0.8100 0.7800 0.8100 85,651 +0.01(+1.25%)
Jan 25, 2021 0.8100 0.8100 0.7900 0.8000 160,106 +0.00(+0.00%)
Jan 22, 2021 0.8100 0.8100 0.7900 0.8000 208,504 +0.01(+1.27%)
Jan 21, 2021 0.8000 0.8200 0.7900 0.7900 208,150 +0.00(+0.00%)
Jan 20, 2021 0.8100 0.8200 0.7900 0.7900 100,251 +0.00(+0.00%)
Jan 19, 2021 0.8000 0.8000 0.7900 0.7900 56,402 +0.00(+0.00%)
Jan 18, 2021 0.8000 0.8000 0.7900 0.7900 68,566 +0.00(+0.00%)
Jan 15, 2021 0.8000 0.8200 0.7900 0.7900 97,358 +0.00(+0.00%)
Jan 14, 2021 0.7900 0.8500 0.7900 0.7900 157,055 +0.00(+0.00%)
Jan 13, 2021 0.7900 0.8300 0.7900 0.7900 179,950 +0.00(+0.00%)
Jan 12, 2021 0.7900 0.8300 0.7500 0.7900 201,027 -0.01(-1.25%)
Jan 11, 2021 0.7900 0.8300 0.7900 0.8000 123,465 +0.00(+0.00%)
Jan 08, 2021 0.8100 0.8100 0.8000 0.8000 74,838 -0.01(-1.23%)
Jan 07, 2021 0.8300 0.8300 0.8000 0.8100 114,610 -0.01(-1.22%)
Jan 06, 2021 0.8600 0.8600 0.8200 0.8200 96,674 -0.03(-3.53%)
Jan 05, 2021 0.8900 0.9200 0.8500 0.8500 376,946 -0.02(-2.30%)
Jan 04, 2021 0.7800 0.9000 0.7700 0.8700 260,925 +0.12(+16.00%)
Dec 31, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 30, 2020 0.6600 0.7800 0.6600 0.7500 131,374 +0.09(+13.64%)
Dec 29, 2020 0.6700 0.6700 0.6500 0.6600 95,356 -0.02(-2.94%)
Dec 24, 2020 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Dec 23, 2020 0.7000 0.7400 0.6500 0.6700 105,286 -0.06(-8.22%)
Dec 22, 2020 0.6000 0.7300 0.6000 0.7300 81,890 +0.13(+21.67%)
Dec 21, 2020 0.6200 0.6200 0.5900 0.6000 121,930 -0.02(-3.23%)
Dec 18, 2020 0.6100 0.6200 0.5800 0.6200 101,235 +0.01(+1.64%)
Dec 17, 2020 0.5800 0.6100 0.5800 0.6100 86,630 +0.01(+1.67%)
Dec 16, 2020 0.5600 0.6000 0.5600 0.6000 141,625 +0.02(+3.45%)
Dec 15, 2020 0.5200 0.6100 0.5100 0.5800 166,587 +0.06(+11.54%)
Dec 14, 2020 0.5100 0.5200 0.5000 0.5200 121,875 +0.02(+4.00%)
Dec 11, 2020 0.4800 0.5000 0.4800 0.5000 18,500 +0.02(+4.17%)
Dec 10, 2020 0.4650 0.4800 0.4650 0.4800 14,590 +0.01(+2.13%)
Dec 09, 2020 0.4750 0.4750 0.4600 0.4700 46,504 -0.01(-2.08%)
Dec 08, 2020 0.4950 0.4950 0.4750 0.4800 61,083 -0.01(-2.04%)
Dec 07, 2020 0.5000 0.5000 0.4800 0.4900 48,701 -0.01(-2.00%)
Dec 04, 2020 0.5000 0.5000 0.5000 0.5000 11,004 +0.00(+0.00%)
Dec 03, 2020 0.4950 0.5100 0.4900 0.5000 30,733 +0.01(+1.01%)
Dec 02, 2020 0.4900 0.4950 0.4900 0.4950 5,550 +0.01(+2.06%)
Dec 01, 2020 0.5000 0.5100 0.4800 0.4850 95,418 -0.01(-2.02%)
Nov 30, 2020 0.5200 0.5400 0.4900 0.4950 57,300 -0.01(-1.00%)
Nov 27, 2020 0.5100 0.5100 0.4950 0.5000 24,186 -0.01(-1.96%)
Nov 26, 2020 0.5000 0.5200 0.4900 0.5100 41,501 +0.00(+0.00%)
Nov 25, 2020 0.4600 0.5100 0.4600 0.5100 51,001 +0.04(+8.51%)
Nov 24, 2020 0.4600 0.4700 0.4600 0.4700 53,222 +0.02(+4.44%)
Nov 23, 2020 0.4450 0.4900 0.4400 0.4500 37,012 +0.01(+2.27%)
Nov 20, 2020 0.4450 0.4500 0.4350 0.4400 26,600 -0.01(-1.12%)
Nov 19, 2020 0.4450 0.4500 0.4400 0.4450 65,000 +0.00(+0.00%)
Nov 18, 2020 0.4300 0.4450 0.4300 0.4450 57,500 +0.02(+3.49%)
Nov 17, 2020 0.4400 0.4400 0.4300 0.4300 43,620 -0.01(-1.15%)
Nov 16, 2020 0.4500 0.4500 0.4300 0.4350 93,905 -0.02(-4.40%)
Nov 13, 2020 0.4500 0.4550 0.4350 0.4550 43,000 +0.01(+2.25%)
Nov 12, 2020 0.4450 0.4500 0.4450 0.4450 27,150 +0.00(+0.00%)
Nov 11, 2020 0.4500 0.4500 0.4450 0.4450 20,000 -0.01(-2.20%)
Nov 10, 2020 0.4600 0.4600 0.4500 0.4550 46,800 +0.00(+0.00%)
Nov 09, 2020 0.4800 0.4850 0.4550 0.4550 84,965 -0.01(-1.09%)
Nov 06, 2020 0.4750 0.4750 0.4400 0.4600 119,426 -0.02(-4.17%)
Nov 05, 2020 0.4750 0.4900 0.4600 0.4800 56,145 +0.00(+0.00%)
Nov 04, 2020 0.4700 0.4950 0.4700 0.4800 82,754 +0.01(+2.13%)
Nov 03, 2020 0.4900 0.4950 0.4700 0.4700 51,600 -0.02(-4.08%)
Nov 02, 2020 0.4900 0.4900 0.4850 0.4900 78,530 +0.00(+0.00%)
Oct 30, 2020 0.4700 0.4950 0.4700 0.4900 199,615 +0.02(+4.26%)
Oct 29, 2020 0.4500 0.4700 0.4400 0.4700 116,634 +0.03(+6.82%)
Oct 28, 2020 0.5000 0.5000 0.4200 0.4400 452,529 -0.08(-15.38%)
Oct 27, 2020 0.4850 0.5300 0.4800 0.5200 388,633 +0.04(+7.22%)
Oct 26, 2020 0.4150 0.4900 0.4100 0.4850 470,070 +0.08(+19.75%)
Oct 23, 2020 0.4000 0.4050 0.4000 0.4050 18,000 +0.00(+0.00%)
Oct 22, 2020 0.4150 0.4150 0.4050 0.4050 9,500 +0.00(+0.00%)
Oct 21, 2020 0.4050 0.4100 0.4000 0.4050 25,739 -0.00(-1.22%)
Oct 20, 2020 0.4200 0.4200 0.3950 0.4100 70,375 -0.01(-1.20%)
Oct 19, 2020 0.3950 0.4200 0.3950 0.4150 58,250 +0.01(+1.22%)
Oct 16, 2020 0.3950 0.4200 0.3950 0.4100 81,200 +0.01(+2.50%)
Oct 15, 2020 0.3850 0.4000 0.3850 0.4000 30,000 +0.01(+1.27%)
Oct 14, 2020 0.4200 0.4200 0.3950 0.3950 81,457 -0.01(-3.66%)
Oct 13, 2020 0.4200 0.4200 0.4050 0.4100 48,520 -0.01(-2.38%)
Oct 09, 2020 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Oct 08, 2020 0.3950 0.4000 0.3900 0.4000 27,000 +0.01(+1.27%)
Oct 07, 2020 0.3850 0.3950 0.3750 0.3950 57,300 +0.02(+3.95%)
Oct 06, 2020 0.3850 0.3900 0.3750 0.3800 29,300 +0.00(+0.00%)
Oct 05, 2020 0.3700 0.3800 0.3650 0.3800 25,150 +0.01(+2.70%)
Oct 02, 2020 0.3750 0.3750 0.3700 0.3700 14,347 +0.00(+0.00%)
Oct 01, 2020 0.3700 0.3700 0.3650 0.3700 42,077 +0.00(+0.00%)
Sep 30, 2020 0.3750 0.3750 0.3600 0.3700 76,833 +0.00(+0.00%)
Sep 29, 2020 0.3800 0.3850 0.3700 0.3700 66,817 -0.01(-2.63%)
Sep 28, 2020 0.3800 0.4000 0.3600 0.3800 225,664 +0.02(+5.56%)
Sep 25, 2020 0.3500 0.3600 0.3400 0.3600 114,442 +0.02(+4.35%)
Sep 24, 2020 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
Sep 23, 2020 0.3350 0.3450 0.3350 0.3450 33,000 +0.01(+4.55%)
Sep 22, 2020 0.3450 0.3450 0.3300 0.3300 93,549 -0.02(-5.71%)
Sep 21, 2020 0.3450 0.3500 0.3450 0.3500 23,000 +0.01(+2.94%)
Sep 18, 2020 0.3500 0.3500 0.3400 0.3400 124,750 -0.01(-2.86%)
Sep 17, 2020 0.3450 0.3500 0.3450 0.3500 32,500 +0.00(+0.00%)
Sep 16, 2020 0.3650 0.3700 0.3500 0.3500 80,570 -0.02(-5.41%)
Sep 15, 2020 0.3800 0.3800 0.3500 0.3700 58,300 -0.01(-1.33%)
Sep 14, 2020 0.3800 0.3800 0.3750 0.3750 30,500 -0.01(-2.60%)
Sep 11, 2020 0.3800 0.3850 0.3800 0.3850 46,000 +0.01(+1.32%)
Sep 10, 2020 0.3800 0.3800 0.3800 0.3800 71,139 +0.02(+4.11%)
Sep 09, 2020 0.3500 0.3700 0.3500 0.3650 19,500 +0.02(+4.29%)
Sep 08, 2020 0.3350 0.3500 0.3350 0.3500 29,400 +0.00(+0.00%)
Sep 04, 2020 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Sep 03, 2020 0.3350 0.3350 0.3300 0.3350 28,000 +0.01(+1.52%)
Sep 02, 2020 0.3350 0.3350 0.3300 0.3300 10,000 +0.00(+0.00%)
Sep 01, 2020 0.3300 0.3350 0.3300 0.3300 30,336 +0.00(+0.00%)
Aug 31, 2020 0.3250 0.3350 0.3250 0.3300 30,000 +0.01(+3.13%)
Aug 28, 2020 0.3350 0.3350 0.3200 0.3200 51,500 -0.02(-5.88%)
Aug 27, 2020 0.3400 0.3400 0.3400 0.3400 8,000 +0.02(+4.62%)
Aug 26, 2020 0.3400 0.3400 0.3250 0.3250 43,000 -0.01(-1.52%)
Aug 24, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Aug 21, 2020 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Aug 20, 2020 0.3350 0.3400 0.3350 0.3400 47,399 +0.01(+1.49%)
Aug 19, 2020 0.3300 0.3350 0.3250 0.3350 21,500 +0.01(+1.52%)
Aug 18, 2020 0.3350 0.3350 0.3300 0.3300 75,117 -0.01(-1.49%)
Aug 17, 2020 0.3250 0.3350 0.3250 0.3350 131,400 +0.02(+4.69%)
Aug 14, 2020 0.3300 0.3300 0.3200 0.3200 30,000 +0.00(+0.00%)
Aug 13, 2020 0.3250 0.3250 0.3200 0.3200 2,000 +0.00(+0.00%)
Aug 12, 2020 0.3200 0.3200 0.3200 0.3200 23,000 +0.01(+1.59%)
Aug 11, 2020 0.3150 0.3300 0.3150 0.3150 63,500 +0.00(+0.00%)
Aug 10, 2020 0.3300 0.3300 0.3000 0.3150 181,609 -0.01(-3.08%)
Aug 07, 2020 0.3250 0.3400 0.3200 0.3250 257,400 +0.01(+3.17%)
Aug 06, 2020 0.3100 0.3150 0.3000 0.3150 107,200 -0.01(-1.56%)
Aug 05, 2020 0.3250 0.3250 0.3000 0.3200 344,000 -0.01(-3.03%)
Aug 04, 2020 0.3350 0.3350 0.3250 0.3300 99,711 -0.01(-2.94%)
Jul 31, 2020 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jul 30, 2020 0.3300 0.3400 0.3300 0.3300 43,750 +0.00(+0.00%)
Jul 29, 2020 0.3300 0.3350 0.3250 0.3300 139,500 +0.00(+0.00%)
Jul 28, 2020 0.3150 0.3300 0.3150 0.3300 28,000 +0.01(+3.13%)
Jul 27, 2020 0.3300 0.3300 0.3100 0.3200 94,500 -0.01(-3.03%)
Jul 24, 2020 0.3350 0.3350 0.3300 0.3300 7,570 +0.01(+1.54%)
Jul 23, 2020 0.3400 0.3400 0.3200 0.3250 13,500 -0.01(-1.52%)
Jul 22, 2020 0.3300 0.3300 0.3200 0.3300 21,559 +0.00(+0.00%)
Jul 21, 2020 0.3350 0.3350 0.3300 0.3300 14,000 +0.00(+0.00%)
Jul 20, 2020 0.3400 0.3400 0.3300 0.3300 18,500 +0.01(+1.54%)
Jul 17, 2020 0.3450 0.3450 0.3250 0.3250 29,000 -0.01(-1.52%)
Jul 16, 2020 0.3400 0.3450 0.3200 0.3300 35,200 -0.01(-2.94%)
Jul 15, 2020 0.3100 0.3400 0.3100 0.3400 12,000 +0.02(+6.25%)
Jul 14, 2020 0.3100 0.3200 0.3050 0.3200 46,200 +0.01(+1.59%)
Jul 13, 2020 0.3300 0.3300 0.3100 0.3150 74,759 -0.03(-7.35%)
Jul 10, 2020 0.3400 0.3400 0.3300 0.3400 16,000 +0.01(+1.49%)
Jul 09, 2020 0.3350 0.3350 0.3350 0.3350 19,505 +0.00(+0.00%)
Jul 08, 2020 0.3350 0.3400 0.3300 0.3350 50,960 +0.00(+0.00%)
Jul 07, 2020 0.3350 0.3400 0.3350 0.3350 89,500 +0.00(+0.00%)
Jul 06, 2020 0.3350 0.3400 0.3350 0.3350 23,499 +0.00(+0.00%)
Jul 03, 2020 0.3350 0.3350 0.3350 0.3350 15,000 -0.01(-1.47%)
Jul 02, 2020 0.3400 0.3400 0.3400 0.3400 5,100 -0.01(-2.86%)
Jun 30, 2020 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Jun 29, 2020 0.3450 0.3450 0.3450 0.3450 1,000 +0.00(+0.00%)
Jun 26, 2020 0.3400 0.3450 0.3400 0.3450 8,500 +0.00(+1.47%)
Jun 25, 2020 0.3450 0.3450 0.3300 0.3400 87,000 +0.01(+3.03%)
Jun 24, 2020 0.3400 0.3400 0.3300 0.3300 24,000 -0.01(-4.35%)
Jun 23, 2020 0.3450 0.3450 0.3300 0.3450 36,000 +0.00(+0.00%)
Jun 22, 2020 0.3450 0.3450 0.3450 0.3450 44,679 +0.00(+0.00%)
Jun 19, 2020 0.3500 0.3500 0.3450 0.3450 11,200 -0.01(-1.43%)
Jun 18, 2020 0.3550 0.3550 0.3500 0.3500 11,000 +0.00(+0.00%)
Jun 17, 2020 0.3550 0.3550 0.3500 0.3500 51,000 -0.01(-1.41%)
Jun 16, 2020 0.3550 0.3550 0.3550 0.3550 16,500 -0.01(-1.39%)
Jun 15, 2020 0.3650 0.3650 0.3600 0.3600 6,000 -0.01(-1.37%)
Jun 12, 2020 0.3650 0.3700 0.3650 0.3650 16,000 -0.01(-1.35%)
Jun 11, 2020 0.3650 0.3700 0.3600 0.3700 95,000 +0.00(+0.00%)
Jun 10, 2020 0.3750 0.3750 0.3700 0.3700 43,000 +0.00(+0.00%)
Jun 09, 2020 0.3700 0.3800 0.3650 0.3700 51,100 +0.01(+1.37%)
Jun 08, 2020 0.3650 0.3700 0.3650 0.3650 13,200 -0.01(-1.35%)
Jun 05, 2020 0.3650 0.3750 0.3650 0.3700 58,140 +0.01(+1.37%)
Jun 04, 2020 0.3600 0.3650 0.3600 0.3650 25,400 -0.01(-1.35%)
Jun 03, 2020 0.3600 0.3700 0.3550 0.3700 117,640 +0.01(+2.78%)
Jun 02, 2020 0.3650 0.3650 0.3600 0.3600 14,000 +0.00(+0.00%)
Jun 01, 2020 0.3700 0.3700 0.3600 0.3600 8,514 -0.01(-2.70%)
May 29, 2020 0.3650 0.3700 0.3650 0.3700 11,000 +0.01(+2.78%)
May 28, 2020 0.3500 0.3650 0.3500 0.3600 31,000 +0.01(+2.86%)
May 27, 2020 0.3550 0.3550 0.3450 0.3500 31,000 -0.01(-2.78%)
May 26, 2020 0.3650 0.3650 0.3600 0.3600 62,170 -0.01(-1.37%)
May 25, 2020 0.3650 0.3650 0.3600 0.3650 14,500 +0.00(+0.00%)
May 22, 2020 0.3750 0.3850 0.3650 0.3650 38,800 -0.03(-7.59%)
May 21, 2020 0.3900 0.3950 0.3800 0.3950 15,000 +0.00(+0.00%)
May 20, 2020 0.4000 0.4050 0.3900 0.3950 41,378 +0.00(+0.00%)
May 19, 2020 0.3850 0.4100 0.3850 0.3950 22,500 +0.02(+3.95%)
May 15, 2020 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
May 14, 2020 0.3800 0.3800 0.3700 0.3750 18,000 -0.01(-1.32%)
May 13, 2020 0.3800 0.3800 0.3800 0.3800 6,500 -0.01(-2.56%)
May 12, 2020 0.3850 0.3900 0.3850 0.3900 3,556 +0.00(+0.00%)
May 11, 2020 0.3850 0.3900 0.3850 0.3900 3,700 +0.01(+1.30%)
May 08, 2020 0.3900 0.3900 0.3750 0.3850 16,000 +0.00(+0.00%)
May 07, 2020 0.3950 0.3950 0.3850 0.3850 7,500 -0.02(-3.75%)
May 06, 2020 0.3800 0.4000 0.3800 0.4000 36,342 +0.03(+8.11%)
May 05, 2020 0.3600 0.3700 0.3600 0.3700 36,094 +0.02(+4.23%)
May 04, 2020 0.3550 0.3550 0.3550 0.3550 750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.