Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3750 0.3750 0.3700 0.3750 15,550 +0.01(+1.35%)
Apr 29, 2020 0.3700 0.3700 0.3700 0.3700 11,500 -0.01(-2.63%)
Apr 28, 2020 0.4000 0.4000 0.3800 0.3800 22,100 -0.03(-6.17%)
Apr 27, 2020 0.3950 0.4300 0.3950 0.4050 95,000 +0.02(+3.85%)
Apr 24, 2020 0.3600 0.4100 0.3600 0.3900 130,225 +0.03(+8.33%)
Apr 23, 2020 0.3300 0.3750 0.3250 0.3600 72,600 +0.03(+10.77%)
Apr 22, 2020 0.3150 0.3350 0.3150 0.3250 37,500 +0.02(+4.84%)
Apr 21, 2020 0.3050 0.3100 0.3000 0.3100 58,500 +0.00(+0.00%)
Apr 20, 2020 0.3200 0.3200 0.3000 0.3100 42,500 +0.01(+3.33%)
Apr 17, 2020 0.2900 0.3000 0.2900 0.3000 16,300 +0.01(+3.45%)
Apr 16, 2020 0.2950 0.2950 0.2850 0.2900 43,500 +0.00(+0.00%)
Apr 15, 2020 0.3000 0.3000 0.2800 0.2900 24,000 -0.01(-3.33%)
Apr 14, 2020 0.3400 0.3400 0.2800 0.3000 166,329 -0.04(-11.76%)
Apr 13, 2020 0.3100 0.3450 0.3000 0.3400 39,500 +0.04(+11.48%)
Apr 09, 2020 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
Apr 08, 2020 0.2950 0.3000 0.2850 0.2850 30,475 -0.01(-3.39%)
Apr 07, 2020 0.3000 0.3000 0.2950 0.2950 46,750 -0.02(-4.84%)
Apr 06, 2020 0.2900 0.3200 0.2800 0.3100 52,000 +0.03(+10.71%)
Apr 03, 2020 0.2750 0.2850 0.2750 0.2800 24,749 +0.01(+1.82%)
Apr 02, 2020 0.2850 0.2900 0.2750 0.2750 30,800 -0.01(-1.79%)
Apr 01, 2020 0.3000 0.3000 0.2800 0.2800 50,500 -0.01(-3.45%)
Mar 31, 2020 0.2850 0.2900 0.2850 0.2900 17,000 +0.01(+3.57%)
Mar 30, 2020 0.2850 0.2850 0.2800 0.2800 20,445 -0.01(-3.45%)
Mar 27, 2020 0.2950 0.2950 0.2850 0.2900 48,020 +0.00(+0.00%)
Mar 26, 2020 0.2900 0.2900 0.2900 0.2900 2,500 -0.02(-6.45%)
Mar 25, 2020 0.2500 0.3100 0.2500 0.3100 179,500 +0.06(+24.00%)
Mar 24, 2020 0.2100 0.2500 0.2100 0.2500 131,750 +0.04(+19.05%)
Mar 23, 2020 0.2500 0.2500 0.2100 0.2100 136,025 -0.04(-16.00%)
Mar 20, 2020 0.2550 0.2700 0.2500 0.2500 40,000 +0.00(+0.00%)
Mar 19, 2020 0.2600 0.2650 0.2500 0.2500 39,850 +0.00(+0.00%)
Mar 18, 2020 0.2850 0.2900 0.2500 0.2500 101,000 -0.03(-12.28%)
Mar 17, 2020 0.2950 0.2950 0.2800 0.2850 13,500 -0.01(-1.72%)
Mar 16, 2020 0.3150 0.3150 0.2900 0.2900 24,700 -0.03(-7.94%)
Mar 13, 2020 0.3500 0.3500 0.3150 0.3150 19,500 -0.02(-4.55%)
Mar 12, 2020 0.3250 0.3300 0.3200 0.3300 46,999 -0.03(-8.33%)
Mar 11, 2020 0.3600 0.3700 0.3300 0.3600 29,500 -0.02(-4.00%)
Mar 10, 2020 0.3550 0.3750 0.3400 0.3750 29,600 +0.03(+7.14%)
Mar 09, 2020 0.3400 0.3500 0.2850 0.3500 86,800 -0.03(-6.67%)
Mar 06, 2020 0.3750 0.3800 0.3750 0.3750 17,000 +0.00(+0.00%)
Mar 05, 2020 0.3850 0.3850 0.3750 0.3750 15,000 -0.02(-3.85%)
Mar 04, 2020 0.3750 0.3900 0.3750 0.3900 37,500 +0.02(+5.41%)
Mar 03, 2020 0.3750 0.3750 0.3700 0.3700 115,050 -0.01(-1.33%)
Feb 28, 2020 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Feb 27, 2020 0.3850 0.3900 0.3850 0.3900 6,500 +0.01(+1.30%)
Feb 26, 2020 0.4050 0.4050 0.3850 0.3850 83,710 -0.01(-2.53%)
Feb 25, 2020 0.3900 0.4100 0.3900 0.3950 38,500 +0.00(+0.00%)
Feb 24, 2020 0.4000 0.4050 0.3950 0.3950 90,505 -0.02(-5.95%)
Feb 21, 2020 0.4100 0.4200 0.4050 0.4200 70,440 +0.02(+5.00%)
Feb 20, 2020 0.3950 0.4100 0.3950 0.4000 67,925 +0.01(+2.56%)
Feb 19, 2020 0.4000 0.4050 0.3900 0.3900 85,975 -0.02(-3.70%)
Feb 18, 2020 0.4050 0.4100 0.4000 0.4050 120,900 -0.01(-3.57%)
Feb 14, 2020 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Feb 13, 2020 0.4500 0.4500 0.4300 0.4300 55,120 -0.02(-3.37%)
Feb 12, 2020 0.4450 0.4500 0.4400 0.4450 99,066 -0.01(-1.11%)
Feb 11, 2020 0.4600 0.4650 0.4500 0.4500 47,400 -0.02(-3.23%)
Feb 10, 2020 0.4650 0.4650 0.4650 0.4650 26,600 +0.01(+1.09%)
Feb 07, 2020 0.4600 0.4600 0.4450 0.4600 109,138 +0.00(+0.00%)
Feb 06, 2020 0.4500 0.4700 0.4500 0.4600 39,280 +0.01(+2.22%)
Feb 05, 2020 0.4450 0.4500 0.4450 0.4500 7,066 +0.00(+0.00%)
Feb 04, 2020 0.4450 0.4500 0.4450 0.4500 6,500 +0.01(+1.12%)
Feb 03, 2020 0.4500 0.4500 0.4450 0.4450 51,750 -0.01(-2.20%)
Jan 31, 2020 0.4450 0.4550 0.4450 0.4550 32,250 +0.01(+1.11%)
Jan 30, 2020 0.4600 0.4600 0.4500 0.4500 47,800 -0.01(-1.10%)
Jan 29, 2020 0.4600 0.4600 0.4550 0.4550 52,274 -0.01(-1.09%)
Jan 28, 2020 0.4550 0.4600 0.4550 0.4600 35,148 +0.00(+0.00%)
Jan 27, 2020 0.4700 0.4700 0.4600 0.4600 48,698 -0.01(-2.13%)
Jan 24, 2020 0.4550 0.4700 0.4550 0.4700 35,900 +0.00(+1.08%)
Jan 23, 2020 0.4600 0.4650 0.4600 0.4650 11,700 +0.01(+1.09%)
Jan 22, 2020 0.4650 0.4650 0.4600 0.4600 58,001 -0.01(-2.13%)
Jan 21, 2020 0.4600 0.4800 0.4550 0.4700 31,080 +0.01(+2.17%)
Jan 20, 2020 0.4500 0.4600 0.4500 0.4600 10,766 +0.01(+2.22%)
Jan 17, 2020 0.4400 0.4500 0.4300 0.4500 38,791 +0.01(+2.27%)
Jan 16, 2020 0.4100 0.4400 0.4100 0.4400 220,600 +0.03(+7.32%)
Jan 15, 2020 0.4200 0.4200 0.4000 0.4100 116,724 -0.01(-1.20%)
Jan 14, 2020 0.4250 0.4250 0.4150 0.4150 27,600 -0.02(-3.49%)
Jan 13, 2020 0.4100 0.4300 0.4100 0.4300 34,600 +0.02(+4.88%)
Jan 10, 2020 0.4300 0.4300 0.4100 0.4100 134,133 -0.02(-4.65%)
Jan 09, 2020 0.4200 0.4300 0.4100 0.4300 73,000 +0.01(+1.18%)
Jan 08, 2020 0.4350 0.4350 0.4250 0.4250 13,300 -0.01(-1.16%)
Jan 07, 2020 0.4300 0.4350 0.4300 0.4300 11,900 -0.01(-1.15%)
Jan 06, 2020 0.4150 0.4350 0.4150 0.4350 7,865 +0.02(+3.57%)
Jan 03, 2020 0.4250 0.4350 0.4200 0.4200 86,625 -0.01(-2.33%)
Jan 02, 2020 0.4250 0.4300 0.4250 0.4300 43,060 +0.01(+1.18%)
Dec 31, 2019 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 30, 2019 0.4300 0.4300 0.4250 0.4250 47,500 -0.01(-1.16%)
Dec 27, 2019 0.4250 0.4300 0.4200 0.4300 19,638 +0.01(+1.18%)
Dec 24, 2019 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Dec 23, 2019 0.4100 0.4400 0.4000 0.4200 80,020 +0.01(+3.70%)
Dec 20, 2019 0.4050 0.4050 0.4000 0.4050 76,100 +0.00(+0.00%)
Dec 19, 2019 0.4000 0.4100 0.4000 0.4050 333,540 -0.03(-7.95%)
Dec 18, 2019 0.4350 0.4450 0.4250 0.4400 187,500 +0.00(+0.00%)
Dec 17, 2019 0.4200 0.4400 0.4200 0.4400 68,690 +0.02(+3.53%)
Dec 16, 2019 0.4000 0.4250 0.3900 0.4250 85,032 +0.03(+8.97%)
Dec 13, 2019 0.3950 0.4000 0.3900 0.3900 94,680 -0.01(-2.50%)
Dec 12, 2019 0.4150 0.4150 0.4000 0.4000 33,023 -0.01(-3.61%)
Dec 11, 2019 0.4200 0.4400 0.4100 0.4150 178,178 -0.01(-1.19%)
Dec 10, 2019 0.3950 0.4300 0.3950 0.4200 302,700 +0.03(+7.69%)
Dec 09, 2019 0.3850 0.3900 0.3750 0.3900 31,485 +0.02(+4.00%)
Dec 06, 2019 0.3950 0.3950 0.3650 0.3750 83,000 +0.00(+0.00%)
Dec 05, 2019 0.3800 0.4000 0.3750 0.3750 48,100 -0.01(-1.32%)
Dec 04, 2019 0.3750 0.3850 0.3700 0.3800 47,340 +0.01(+1.33%)
Dec 03, 2019 0.3800 0.3800 0.3650 0.3750 44,100 -0.01(-1.32%)
Dec 02, 2019 0.3850 0.3850 0.3800 0.3800 11,000 -0.01(-2.56%)
Nov 29, 2019 0.3900 0.3950 0.3850 0.3900 46,999 -0.01(-1.27%)
Nov 28, 2019 0.3900 0.3950 0.3900 0.3950 16,284 +0.01(+1.28%)
Nov 27, 2019 0.3800 0.4000 0.3800 0.3900 64,225 +0.01(+2.63%)
Nov 26, 2019 0.3700 0.3800 0.3700 0.3800 86,000 +0.02(+4.11%)
Nov 25, 2019 0.3750 0.3750 0.3600 0.3650 68,650 +0.01(+1.39%)
Nov 22, 2019 0.3500 0.3600 0.3500 0.3600 211,000 +0.01(+2.86%)
Nov 21, 2019 0.3550 0.3600 0.3500 0.3500 60,800 -0.01(-1.41%)
Nov 20, 2019 0.3450 0.3550 0.3450 0.3550 37,150 +0.01(+2.90%)
Nov 19, 2019 0.3450 0.3500 0.3350 0.3450 67,000 +0.00(+0.00%)
Nov 18, 2019 0.3400 0.3450 0.3400 0.3450 34,700 -0.01(-1.43%)
Nov 15, 2019 0.3450 0.3550 0.3350 0.3500 142,100 +0.00(+0.00%)
Nov 14, 2019 0.3450 0.3550 0.3450 0.3500 62,999 +0.01(+1.45%)
Nov 13, 2019 0.3750 0.3750 0.3400 0.3450 116,183 -0.04(-9.21%)
Nov 12, 2019 0.3750 0.3800 0.3600 0.3800 50,780 -0.02(-3.80%)
Nov 11, 2019 0.3000 0.4000 0.3000 0.3950 364,055 +0.09(+29.51%)
Nov 08, 2019 0.2900 0.3050 0.2900 0.3050 203,139 +0.02(+5.17%)
Nov 07, 2019 0.2900 0.2900 0.2900 0.2900 13,000 +0.00(+0.00%)
Nov 06, 2019 0.2800 0.2900 0.2750 0.2900 58,800 +0.01(+3.57%)
Nov 05, 2019 0.3000 0.3000 0.2800 0.2800 53,000 -0.02(-6.67%)
Nov 04, 2019 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Nov 01, 2019 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Oct 31, 2019 0.3000 0.3000 0.3000 0.3000 26,300 +0.01(+1.69%)
Oct 30, 2019 0.3000 0.3000 0.2950 0.2950 19,000 -0.01(-3.28%)
Oct 29, 2019 0.3050 0.3050 0.3050 0.3050 20,500 +0.00(+0.00%)
Oct 28, 2019 0.3000 0.3050 0.3000 0.3050 73,500 +0.01(+1.67%)
Oct 25, 2019 0.3000 0.3050 0.3000 0.3000 9,100 -0.01(-1.64%)
Oct 23, 2019 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Oct 22, 2019 0.2900 0.2900 0.2900 0.2900 3,500 -0.01(-1.69%)
Oct 21, 2019 0.2950 0.2950 0.2950 0.2950 34,000 -0.01(-1.67%)
Oct 18, 2019 0.3000 0.3000 0.3000 0.3000 28,500 -0.01(-1.64%)
Oct 17, 2019 0.2950 0.3050 0.2950 0.3050 21,500 +0.01(+1.67%)
Oct 16, 2019 0.3050 0.3050 0.3000 0.3000 31,700 -0.01(-1.64%)
Oct 15, 2019 0.3050 0.3100 0.3050 0.3050 33,000 +0.00(+0.00%)
Oct 11, 2019 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 10, 2019 0.3050 0.3050 0.2950 0.3050 60,050 +0.00(+0.00%)
Oct 09, 2019 0.3000 0.3050 0.3000 0.3050 56,407 +0.01(+1.67%)
Oct 08, 2019 0.2800 0.3000 0.2800 0.3000 62,000 +0.02(+7.14%)
Oct 07, 2019 0.2850 0.2850 0.2750 0.2800 60,200 -0.00(-1.75%)
Oct 04, 2019 0.2500 0.2850 0.2500 0.2850 62,000 +0.03(+14.00%)
Oct 03, 2019 0.2550 0.2700 0.2450 0.2500 264,500 +0.01(+2.04%)
Oct 02, 2019 0.2750 0.2850 0.2450 0.2450 272,206 -0.03(-10.91%)
Oct 01, 2019 0.2850 0.3000 0.2750 0.2750 41,487 -0.01(-5.17%)
Sep 30, 2019 0.3100 0.3100 0.2850 0.2900 57,832 -0.01(-3.33%)
Sep 27, 2019 0.3000 0.3050 0.3000 0.3000 34,000 +0.01(+1.69%)
Sep 26, 2019 0.3000 0.3000 0.2950 0.2950 15,100 -0.01(-1.67%)
Sep 25, 2019 0.3000 0.3000 0.3000 0.3000 10,499 +0.00(+0.00%)
Sep 24, 2019 0.2800 0.3000 0.2800 0.3000 13,800 +0.01(+3.45%)
Sep 23, 2019 0.2800 0.3200 0.2800 0.2900 80,000 +0.01(+3.57%)
Sep 20, 2019 0.2700 0.2800 0.2700 0.2800 17,500 +0.00(+0.00%)
Sep 19, 2019 0.2650 0.2800 0.2650 0.2800 49,000 +0.01(+3.70%)
Sep 18, 2019 0.2650 0.2700 0.2550 0.2700 72,000 +0.01(+3.85%)
Sep 17, 2019 0.2550 0.2650 0.2500 0.2600 128,579 +0.01(+4.00%)
Sep 16, 2019 0.2500 0.2500 0.2450 0.2500 80,000 +0.00(+0.00%)
Sep 13, 2019 0.2400 0.2500 0.2400 0.2500 52,500 +0.01(+4.17%)
Sep 11, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Sep 10, 2019 0.2450 0.2500 0.2400 0.2450 25,000 -0.01(-2.00%)
Sep 09, 2019 0.2350 0.2500 0.2300 0.2500 57,500 +0.01(+4.17%)
Sep 06, 2019 0.2350 0.2400 0.2350 0.2400 5,500 +0.00(+0.00%)
Sep 05, 2019 0.2350 0.2400 0.2350 0.2400 10,100 +0.00(+0.00%)
Sep 04, 2019 0.2350 0.2400 0.2350 0.2400 21,500 +0.01(+2.13%)
Sep 03, 2019 0.2450 0.2450 0.2350 0.2350 26,500 -0.01(-4.08%)
Aug 30, 2019 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Aug 28, 2019 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Aug 27, 2019 0.2600 0.2600 0.2400 0.2450 67,459 -0.01(-2.00%)
Aug 26, 2019 0.2500 0.2550 0.2500 0.2500 13,050 +0.01(+2.04%)
Aug 23, 2019 0.2600 0.2600 0.2450 0.2450 27,500 -0.01(-3.92%)
Aug 22, 2019 0.2450 0.2550 0.2400 0.2550 77,284 +0.01(+2.00%)
Aug 21, 2019 0.2400 0.2500 0.2400 0.2500 31,300 +0.01(+2.04%)
Aug 20, 2019 0.2550 0.2550 0.2400 0.2450 63,500 -0.01(-3.92%)
Aug 19, 2019 0.2600 0.2600 0.2550 0.2550 34,000 +0.00(+0.00%)
Aug 16, 2019 0.2550 0.2550 0.2550 0.2550 9,648 +0.01(+2.00%)
Aug 15, 2019 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Aug 14, 2019 0.2500 0.2500 0.2500 280 +0.00(+0.00%)
Aug 12, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 09, 2019 0.2500 0.2500 0.2500 0.2500 11,016 -0.01(-3.85%)
Aug 08, 2019 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Aug 07, 2019 0.2550 0.2600 0.2450 0.2600 38,000 +0.01(+1.96%)
Aug 06, 2019 0.2600 0.2600 0.2550 0.2550 14,487 -0.01(-1.92%)
Aug 01, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jul 31, 2019 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-1.96%)
Jul 30, 2019 0.2550 0.2550 0.2450 0.2550 45,000 +0.01(+2.00%)
Jul 29, 2019 0.2600 0.2600 0.2500 0.2500 8,500 -0.01(-3.85%)
Jul 26, 2019 0.2600 0.2600 0.2600 0.2600 2,619 +0.01(+1.96%)
Jul 25, 2019 0.2550 0.2550 0.2550 0.2550 12,000 +0.01(+2.00%)
Jul 24, 2019 0.2600 0.2600 0.2500 0.2500 41,269 -0.02(-5.66%)
Jul 23, 2019 0.2550 0.2700 0.2400 0.2650 162,000 +0.01(+1.92%)
Jul 22, 2019 0.2650 0.2650 0.2600 0.2600 45,800 -0.01(-1.89%)
Jul 19, 2019 0.2650 0.2650 0.2650 0.2650 5,000 +0.00(+0.00%)
Jul 18, 2019 0.2500 0.2700 0.2500 0.2650 63,500 +0.02(+6.00%)
Jul 17, 2019 0.2450 0.2500 0.2450 0.2500 34,679 +0.00(+0.00%)
Jul 16, 2019 0.2500 0.2500 0.2500 0.2500 27,800 +0.00(+0.00%)
Jul 15, 2019 0.2500 0.2500 0.2500 0.2500 17,300 +0.00(+0.00%)
Jul 12, 2019 0.2550 0.2550 0.2500 0.2500 26,750 -0.01(-1.96%)
Jul 11, 2019 0.2700 0.2700 0.2550 0.2550 29,366 -0.02(-5.56%)
Jul 10, 2019 0.2700 0.2700 0.2600 0.2700 37,800 +0.00(+0.00%)
Jul 09, 2019 0.2650 0.2800 0.2650 0.2700 24,250 -0.01(-3.57%)
Jul 08, 2019 0.2800 0.2800 0.2800 0.2800 5,500 +0.01(+3.70%)
Jul 05, 2019 0.2750 0.2750 0.2700 0.2700 44,600 -0.01(-3.57%)
Jul 04, 2019 0.2650 0.2950 0.2650 0.2800 123,384 +0.02(+5.66%)
Jul 03, 2019 0.2750 0.2750 0.2650 0.2650 28,500 -0.01(-1.85%)
Jul 02, 2019 0.2900 0.2950 0.2700 0.2700 27,250 -0.02(-8.47%)
Jun 28, 2019 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jun 27, 2019 0.2750 0.3000 0.2750 0.3000 56,100 +0.02(+9.09%)
Jun 26, 2019 0.2750 0.2750 0.2750 0.2750 500 +0.01(+1.85%)
Jun 25, 2019 0.2750 0.2750 0.2700 0.2700 11,000 +0.00(+0.00%)
Jun 24, 2019 0.2700 0.2700 0.2700 0.2700 11,400 +0.00(+0.00%)
Jun 21, 2019 0.2800 0.2800 0.2700 0.2700 19,700 +0.00(+0.00%)
Jun 20, 2019 0.2750 0.2750 0.2700 0.2700 74,200 -0.01(-5.26%)
Jun 19, 2019 0.2900 0.3000 0.2800 0.2850 147,700 -0.02(-5.00%)
Jun 18, 2019 0.3000 0.3000 0.3000 0.3000 19,410 -0.01(-1.64%)
Jun 17, 2019 0.3200 0.3200 0.2900 0.3050 31,000 +0.00(+0.00%)
Jun 14, 2019 0.2750 0.3050 0.2750 0.3050 142,000 +0.02(+8.93%)
Jun 13, 2019 0.2800 0.2800 0.2750 0.2800 17,500 +0.00(+0.00%)
Jun 12, 2019 0.2900 0.2900 0.2750 0.2800 31,700 +0.00(+0.00%)
Jun 11, 2019 0.2700 0.2900 0.2700 0.2800 52,500 +0.01(+3.70%)
Jun 10, 2019 0.2600 0.2700 0.2500 0.2700 19,800 +0.01(+1.89%)
Jun 07, 2019 0.2600 0.2650 0.2400 0.2650 180,498 -0.01(-3.64%)
Jun 06, 2019 0.2700 0.2750 0.2650 0.2750 23,100 +0.01(+1.85%)
Jun 05, 2019 0.2700 0.2700 0.2600 0.2700 66,500 -0.01(-3.57%)
Jun 04, 2019 0.2800 0.2800 0.2800 0.2800 6,200 +0.00(+0.00%)
Jun 03, 2019 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
May 31, 2019 0.2800 0.2800 0.2800 0.2800 1,000 -0.00(-1.75%)
May 30, 2019 0.2800 0.2850 0.2800 0.2850 19,000 +0.01(+3.64%)
May 29, 2019 0.2850 0.2850 0.2750 0.2750 31,579 -0.01(-3.51%)
May 28, 2019 0.2850 0.2850 0.2750 0.2850 125,300 +0.00(+0.00%)
May 27, 2019 0.2800 0.2850 0.2800 0.2850 30,000 +0.01(+3.64%)
May 24, 2019 0.2800 0.2800 0.2750 0.2750 31,400 +0.00(+0.00%)
May 23, 2019 0.2700 0.2750 0.2700 0.2750 4,000 +0.01(+1.85%)
May 22, 2019 0.2800 0.2800 0.2700 0.2700 54,100 -0.02(-6.90%)
May 21, 2019 0.2800 0.2900 0.2800 0.2900 5,274 +0.00(+0.00%)
May 17, 2019 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
May 15, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 13, 2019 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
May 10, 2019 0.2850 0.2850 0.2800 0.2800 3,000 +0.01(+1.82%)
May 09, 2019 0.2800 0.2800 0.2750 0.2750 61,500 -0.01(-3.51%)
May 08, 2019 0.2900 0.2900 0.2800 0.2850 19,555 -0.01(-1.72%)
May 07, 2019 0.2950 0.2950 0.2900 0.2900 21,000 -0.01(-1.69%)
May 06, 2019 0.2950 0.2950 0.2900 0.2950 21,500 -0.01(-1.67%)
May 03, 2019 0.2950 0.3000 0.2900 0.3000 42,800 +0.02(+5.26%)
May 02, 2019 0.2900 0.2900 0.2850 0.2850 75,500 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.