Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2950 0.3000 0.2950 0.3000 3,950 -0.01(-1.64%)
Apr 29, 2019 0.3150 0.3150 0.3050 0.3050 137,500 +0.01(+3.39%)
Apr 26, 2019 0.3050 0.3050 0.2950 0.2950 32,500 +0.00(+0.00%)
Apr 25, 2019 0.3000 0.3000 0.2950 0.2950 11,300 -0.01(-1.67%)
Apr 24, 2019 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Apr 23, 2019 0.3100 0.3100 0.3000 0.3000 22,950 +0.00(+0.00%)
Apr 22, 2019 0.3000 0.3000 0.3000 0.3000 18,750 -0.01(-1.64%)
Apr 18, 2019 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Apr 17, 2019 0.3100 0.3100 0.3050 0.3050 36,900 +0.00(+0.00%)
Apr 16, 2019 0.3150 0.3150 0.3050 0.3050 13,730 -0.02(-4.69%)
Apr 15, 2019 0.3150 0.3200 0.3150 0.3200 7,050 +0.01(+3.23%)
Apr 12, 2019 0.3150 0.3150 0.3050 0.3100 59,039 -0.01(-1.59%)
Apr 11, 2019 0.3100 0.3150 0.3100 0.3150 17,000 +0.00(+0.00%)
Apr 10, 2019 0.3100 0.3150 0.3050 0.3150 74,000 +0.01(+3.28%)
Apr 09, 2019 0.3050 0.3100 0.3050 0.3050 32,785 +0.00(+0.00%)
Apr 08, 2019 0.3050 0.3100 0.3050 0.3050 24,797 +0.00(+0.00%)
Apr 05, 2019 0.3100 0.3100 0.3000 0.3050 52,500 +0.00(+0.00%)
Apr 04, 2019 0.3000 0.3100 0.3000 0.3050 55,000 +0.01(+1.67%)
Apr 03, 2019 0.3000 0.3000 0.3000 0.3000 30,500 -0.01(-1.64%)
Apr 02, 2019 0.3000 0.3100 0.3000 0.3050 43,500 +0.01(+3.39%)
Apr 01, 2019 0.2950 0.3000 0.2900 0.2950 24,000 +0.01(+1.72%)
Mar 29, 2019 0.2950 0.2950 0.2900 0.2900 45,665 +0.01(+1.75%)
Mar 28, 2019 0.3100 0.3100 0.2850 0.2850 77,711 -0.03(-8.06%)
Mar 27, 2019 0.3100 0.3100 0.3000 0.3100 45,500 +0.01(+1.64%)
Mar 26, 2019 0.3050 0.3050 0.3000 0.3050 7,419 +0.01(+1.67%)
Mar 25, 2019 0.3000 0.3000 0.2900 0.3000 32,500 +0.01(+1.69%)
Mar 22, 2019 0.3050 0.3050 0.2900 0.2950 41,999 -0.01(-1.67%)
Mar 21, 2019 0.3050 0.3100 0.2950 0.3000 91,429 -0.02(-4.76%)
Mar 20, 2019 0.3150 0.3150 0.3150 0.3150 75,000 +0.00(+0.00%)
Mar 19, 2019 0.3150 0.3150 0.3100 0.3150 65,800 +0.00(+0.00%)
Mar 18, 2019 0.3100 0.3150 0.3050 0.3150 164,000 +0.00(+0.00%)
Mar 15, 2019 0.3000 0.3150 0.2950 0.3150 188,439 +0.02(+5.00%)
Mar 14, 2019 0.3000 0.3000 0.2950 0.3000 51,600 +0.00(+0.00%)
Mar 13, 2019 0.3000 0.3000 0.3000 0.3000 35,100 +0.00(+0.00%)
Mar 12, 2019 0.3000 0.3000 0.2950 0.3000 25,100 -0.01(-3.23%)
Mar 11, 2019 0.3000 0.3100 0.3000 0.3100 26,500 +0.01(+3.33%)
Mar 08, 2019 0.2900 0.3000 0.2900 0.3000 5,500 +0.00(+0.00%)
Mar 07, 2019 0.2850 0.3000 0.2850 0.3000 46,500 +0.01(+3.45%)
Mar 06, 2019 0.2900 0.2900 0.2900 0.2900 29,500 +0.01(+1.75%)
Mar 05, 2019 0.2850 0.2900 0.2850 0.2850 10,100 -0.01(-1.72%)
Mar 04, 2019 0.3000 0.3000 0.2900 0.2900 54,600 -0.01(-1.69%)
Mar 01, 2019 0.2950 0.2950 0.2900 0.2950 70,400 +0.00(+0.00%)
Feb 28, 2019 0.3100 0.3100 0.2900 0.2950 88,000 -0.01(-1.67%)
Feb 27, 2019 0.3000 0.3200 0.3000 0.3000 303,960 +0.01(+1.69%)
Feb 26, 2019 0.3050 0.3100 0.2950 0.2950 36,500 -0.01(-3.28%)
Feb 25, 2019 0.3150 0.3150 0.3000 0.3050 72,300 -0.01(-1.61%)
Feb 22, 2019 0.3100 0.3150 0.3100 0.3100 16,500 -0.01(-1.59%)
Feb 21, 2019 0.3100 0.3150 0.3100 0.3150 32,068 +0.00(+0.00%)
Feb 20, 2019 0.3200 0.3200 0.3150 0.3150 16,000 +0.00(+0.00%)
Feb 19, 2019 0.3200 0.3250 0.3100 0.3150 89,500 -0.01(-1.56%)
Feb 15, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 14, 2019 0.3150 0.3200 0.3150 0.3200 35,500 +0.01(+1.59%)
Feb 13, 2019 0.3200 0.3200 0.3050 0.3150 59,810 -0.01(-1.56%)
Feb 12, 2019 0.3200 0.3200 0.3200 0.3200 11,500 +0.01(+3.23%)
Feb 11, 2019 0.3300 0.3300 0.3100 0.3100 61,000 -0.02(-6.06%)
Feb 08, 2019 0.3300 0.3400 0.3200 0.3300 53,000 +0.01(+1.54%)
Feb 07, 2019 0.3300 0.3300 0.3250 0.3250 10,000 +0.00(+0.00%)
Feb 06, 2019 0.3400 0.3400 0.3250 0.3250 6,735 +0.02(+4.84%)
Feb 05, 2019 0.3150 0.3300 0.3100 0.3100 42,715 -0.01(-1.59%)
Feb 04, 2019 0.3250 0.3250 0.3100 0.3150 55,690 -0.01(-3.08%)
Feb 01, 2019 0.3250 0.3250 0.3250 0.3250 9,808 +0.01(+1.56%)
Jan 31, 2019 0.3200 0.3200 0.3100 0.3200 19,000 -0.01(-1.54%)
Jan 30, 2019 0.3200 0.3250 0.3200 0.3250 7,500 +0.01(+3.17%)
Jan 29, 2019 0.3250 0.3250 0.3150 0.3150 10,500 -0.01(-1.56%)
Jan 28, 2019 0.2850 0.3200 0.2850 0.3200 69,500 +0.04(+14.29%)
Jan 25, 2019 0.3100 0.3100 0.2800 0.2800 76,833 -0.03(-9.68%)
Jan 24, 2019 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+1.64%)
Jan 23, 2019 0.3000 0.3050 0.2900 0.3050 54,500 +0.01(+3.39%)
Jan 22, 2019 0.3100 0.3100 0.2950 0.2950 25,780 -0.02(-4.84%)
Jan 21, 2019 0.3050 0.3100 0.3000 0.3100 63,777 +0.01(+3.33%)
Jan 18, 2019 0.3050 0.3050 0.3000 0.3000 10,599 -0.01(-1.64%)
Jan 17, 2019 0.3050 0.3100 0.3050 0.3050 16,530 +0.00(+0.00%)
Jan 16, 2019 0.3050 0.3050 0.3050 0.3050 2,810 +0.01(+1.67%)
Jan 15, 2019 0.3100 0.3100 0.3000 0.3000 47,333 -0.01(-3.23%)
Jan 14, 2019 0.3200 0.3200 0.3050 0.3100 12,000 +0.01(+1.64%)
Jan 11, 2019 0.3100 0.3100 0.3050 0.3050 10,000 -0.01(-1.61%)
Jan 10, 2019 0.3100 0.3100 0.3100 0.3100 9,500 -0.01(-3.13%)
Jan 09, 2019 0.3150 0.3200 0.3000 0.3200 45,510 +0.00(+0.00%)
Jan 08, 2019 0.2950 0.3200 0.2950 0.3200 86,950 +0.03(+8.47%)
Jan 07, 2019 0.3000 0.3000 0.2950 0.2950 3,890 -0.01(-1.67%)
Jan 04, 2019 0.3000 0.3000 0.2950 0.3000 28,000 +0.01(+1.69%)
Jan 03, 2019 0.3050 0.3050 0.2900 0.2950 13,500 -0.03(-7.81%)
Jan 02, 2019 0.3050 0.3200 0.3050 0.3200 6,750 +0.00(+0.00%)
Dec 31, 2018 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Dec 28, 2018 0.3100 0.3150 0.3100 0.3150 4,302 +0.01(+1.61%)
Dec 27, 2018 0.3200 0.3200 0.3100 0.3100 6,000 -0.01(-3.13%)
Dec 21, 2018 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Dec 20, 2018 0.3000 0.3000 0.2850 0.3000 11,400 +0.00(+0.00%)
Dec 19, 2018 0.2950 0.3000 0.2950 0.3000 39,000 +0.01(+3.45%)
Dec 18, 2018 0.3000 0.3000 0.2900 0.2900 153,625 -0.04(-12.12%)
Dec 17, 2018 0.3450 0.3450 0.3250 0.3300 78,803 -0.01(-1.49%)
Dec 14, 2018 0.3400 0.3400 0.3200 0.3350 25,500 +0.02(+4.69%)
Dec 13, 2018 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Dec 12, 2018 0.3250 0.3250 0.3200 0.3200 19,500 +0.00(+0.00%)
Dec 11, 2018 0.3200 0.3200 0.3150 0.3200 63,000 -0.03(-9.86%)
Dec 10, 2018 0.3100 0.3550 0.3100 0.3550 96,500 +0.05(+18.33%)
Dec 07, 2018 0.3000 0.3000 0.3000 0.3000 17,913 +0.01(+3.45%)
Dec 06, 2018 0.2950 0.3000 0.2900 0.2900 71,501 -0.01(-1.69%)
Dec 05, 2018 0.2950 0.2950 0.2950 0.2950 5,300 +0.00(+0.00%)
Dec 04, 2018 0.2900 0.3050 0.2900 0.2950 7,250 +0.01(+1.72%)
Dec 03, 2018 0.2900 0.2900 0.2900 0.2900 134,100 +0.01(+1.75%)
Nov 30, 2018 0.2900 0.2900 0.2850 0.2850 10,499 +0.00(+0.00%)
Nov 29, 2018 0.2850 0.2850 0.2750 0.2850 38,150 -0.01(-3.39%)
Nov 28, 2018 0.2900 0.2950 0.2850 0.2950 34,335 -0.01(-1.67%)
Nov 27, 2018 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Nov 26, 2018 0.2950 0.3000 0.2950 0.3000 5,150 +0.01(+3.45%)
Nov 23, 2018 0.2950 0.2950 0.2900 0.2900 7,000 -0.01(-1.69%)
Nov 22, 2018 0.2950 0.2950 0.2950 0.2950 6,500 +0.00(+0.00%)
Nov 21, 2018 0.2950 0.2950 0.2950 0.2950 14,700 +0.00(+0.00%)
Nov 20, 2018 0.3000 0.3000 0.2950 0.2950 13,000 +0.00(+0.00%)
Nov 19, 2018 0.3150 0.3150 0.2950 0.2950 41,000 -0.01(-1.67%)
Nov 16, 2018 0.3000 0.3000 0.3000 0.3000 26,000 -0.01(-3.23%)
Nov 15, 2018 0.3200 0.3200 0.2950 0.3100 40,350 -0.01(-3.13%)
Nov 14, 2018 0.3200 0.3200 0.3200 250 +0.00(+0.00%)
Nov 13, 2018 0.3250 0.3250 0.3200 0.3200 14,000 -0.01(-3.03%)
Nov 12, 2018 0.3300 0.3300 0.3300 0.3300 1,500 +0.01(+3.13%)
Nov 09, 2018 0.3250 0.3250 0.3200 0.3200 21,043 -0.01(-1.54%)
Nov 07, 2018 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Nov 06, 2018 0.3300 0.3300 0.3250 0.3300 17,200 +0.01(+1.54%)
Nov 05, 2018 0.3550 0.3550 0.3250 0.3250 26,500 -0.02(-4.41%)
Nov 02, 2018 0.3400 0.3400 0.3400 0.3400 16,000 +0.00(+0.00%)
Nov 01, 2018 0.3400 0.3400 0.3400 0.3400 20,200 +0.00(+0.00%)
Oct 31, 2018 0.3250 0.3400 0.3250 0.3400 28,045 +0.01(+3.03%)
Oct 30, 2018 0.3300 0.3300 0.3200 0.3300 34,650 +0.00(+0.00%)
Oct 29, 2018 0.3400 0.3400 0.3200 0.3300 23,000 -0.01(-4.35%)
Oct 26, 2018 0.3300 0.3450 0.3300 0.3450 18,400 +0.01(+4.55%)
Oct 25, 2018 0.3200 0.3300 0.3200 0.3300 32,775 +0.01(+3.13%)
Oct 24, 2018 0.3500 0.3500 0.3200 0.3200 101,600 -0.03(-8.57%)
Oct 23, 2018 0.3500 0.3500 0.3500 0.3500 40,350 +0.01(+1.45%)
Oct 22, 2018 0.3450 0.3450 0.3400 0.3450 8,500 +0.00(+0.00%)
Oct 19, 2018 0.3500 0.3500 0.3450 0.3450 16,600 +0.00(+0.00%)
Oct 18, 2018 0.3350 0.3500 0.3350 0.3450 83,030 +0.00(+0.00%)
Oct 17, 2018 0.3350 0.3450 0.3350 0.3450 20,600 -0.01(-1.43%)
Oct 16, 2018 0.3450 0.3500 0.3400 0.3500 24,900 +0.01(+1.45%)
Oct 15, 2018 0.3550 0.3550 0.3450 0.3450 48,200 -0.02(-4.17%)
Oct 12, 2018 0.3600 0.3650 0.3600 0.3600 6,500 +0.00(+0.00%)
Oct 11, 2018 0.3600 0.3600 0.3600 0.3600 4,000 +0.01(+2.86%)
Oct 09, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Oct 05, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Oct 04, 2018 0.3450 0.3500 0.3200 0.3500 67,120 +0.00(+0.00%)
Oct 03, 2018 0.3550 0.3550 0.3400 0.3500 26,785 +0.01(+1.45%)
Oct 02, 2018 0.3600 0.3650 0.3400 0.3450 59,700 -0.02(-4.17%)
Oct 01, 2018 0.3550 0.3600 0.3400 0.3600 49,239 +0.01(+1.41%)
Sep 28, 2018 0.3550 0.3650 0.3400 0.3550 115,620 +0.01(+1.43%)
Sep 27, 2018 0.3500 0.3600 0.3500 0.3500 24,177 +0.01(+1.45%)
Sep 26, 2018 0.3550 0.3600 0.3450 0.3450 29,200 -0.01(-2.82%)
Sep 25, 2018 0.3500 0.3550 0.3500 0.3550 22,500 +0.01(+4.41%)
Sep 24, 2018 0.3400 0.3400 0.3400 0.3400 25,500 -0.01(-2.86%)
Sep 19, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 18, 2018 0.3600 0.3650 0.3500 0.3500 38,500 -0.02(-4.11%)
Sep 17, 2018 0.3600 0.3650 0.3600 0.3650 19,000 +0.02(+7.35%)
Sep 14, 2018 0.3400 0.3500 0.3400 0.3400 3,500 -0.01(-2.86%)
Sep 13, 2018 0.3500 0.3750 0.3450 0.3500 85,500 +0.01(+1.45%)
Sep 12, 2018 0.3450 0.3500 0.3350 0.3450 39,989 +0.01(+2.99%)
Sep 11, 2018 0.3400 0.3400 0.3350 0.3350 16,000 +0.00(+0.00%)
Sep 10, 2018 0.3350 0.3450 0.3350 0.3350 55,500 +0.01(+1.52%)
Sep 07, 2018 0.3350 0.3350 0.3250 0.3300 90,500 -0.01(-1.49%)
Sep 06, 2018 0.3550 0.3750 0.3300 0.3350 100,249 -0.04(-11.84%)
Sep 05, 2018 0.3850 0.3850 0.3650 0.3800 36,500 -0.01(-2.56%)
Sep 04, 2018 0.3900 0.3900 0.3850 0.3900 30,000 +0.02(+5.41%)
Aug 31, 2018 0.3700 0.3700 0.3700 0 -0.02(-5.85%)
Aug 30, 2018 0.3900 0.3950 0.3900 0.3930 33,000 +0.00(+0.77%)
Aug 29, 2018 0.3800 0.3900 0.3800 0.3900 48,130 +0.00(+0.00%)
Aug 28, 2018 0.3800 0.3900 0.3800 0.3900 105,000 +0.00(+0.00%)
Aug 27, 2018 0.3600 0.3900 0.3600 0.3900 88,999 +0.04(+9.86%)
Aug 24, 2018 0.3500 0.3600 0.3500 0.3550 143,850 +0.01(+1.43%)
Aug 23, 2018 0.3300 0.3500 0.3300 0.3500 46,500 +0.01(+2.94%)
Aug 22, 2018 0.3400 0.3400 0.3400 0.3400 46,000 +0.00(+0.00%)
Aug 21, 2018 0.3000 0.3400 0.3000 0.3400 100,500 +0.04(+13.33%)
Aug 20, 2018 0.3000 0.3000 0.3000 0.3000 65,000 +0.00(+0.00%)
Aug 17, 2018 0.2900 0.3000 0.2850 0.3000 25,000 +0.00(+0.00%)
Aug 16, 2018 0.2750 0.3000 0.2750 0.3000 72,000 +0.03(+13.21%)
Aug 13, 2018 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Aug 10, 2018 0.2750 0.2900 0.2750 0.2800 19,000 +0.01(+1.82%)
Aug 09, 2018 0.2900 0.2900 0.2750 0.2750 11,000 -0.01(-5.17%)
Aug 07, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 02, 2018 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Jul 31, 2018 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jul 30, 2018 0.2750 0.2750 0.2700 0.2700 4,500 -0.02(-6.90%)
Jul 27, 2018 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Jul 26, 2018 0.2950 0.2950 0.2900 0.2900 21,200 -0.01(-3.33%)
Jul 25, 2018 0.3050 0.3100 0.3000 0.3000 12,000 -0.01(-3.23%)
Jul 24, 2018 0.3100 0.3100 0.3100 0.3100 1,500 +0.00(+0.00%)
Jul 23, 2018 0.3100 0.3100 0.3050 0.3100 15,000 +0.00(+0.00%)
Jul 20, 2018 0.2800 0.3100 0.2800 0.3100 25,000 +0.03(+8.77%)
Jul 19, 2018 0.2850 0.2850 0.2850 0.2850 7,000 +0.00(+0.00%)
Jul 18, 2018 0.2800 0.2850 0.2800 0.2850 10,500 +0.00(+1.79%)
Jul 17, 2018 0.2750 0.2800 0.2750 0.2800 7,000 +0.01(+1.82%)
Jul 16, 2018 0.2900 0.2900 0.2750 0.2750 30,500 -0.02(-8.33%)
Jul 13, 2018 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.45%)
Jul 12, 2018 0.2750 0.2900 0.2750 0.2900 29,700 +0.01(+3.57%)
Jul 11, 2018 0.3000 0.3000 0.2800 0.2800 30,500 -0.02(-6.67%)
Jul 09, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 06, 2018 0.2900 0.3000 0.2900 0.3000 18,500 +0.01(+3.45%)
Jul 05, 2018 0.2700 0.2900 0.2650 0.2900 29,000 +0.02(+7.41%)
Jul 04, 2018 0.2850 0.2850 0.2650 0.2700 96,000 -0.01(-1.82%)
Jul 03, 2018 0.2900 0.2900 0.2750 0.2750 66,500 -0.01(-5.17%)
Jun 29, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 28, 2018 0.3000 0.3000 0.2900 0.2900 29,000 +0.00(+0.00%)
Jun 27, 2018 0.3000 0.3000 0.2900 0.2900 31,000 -0.01(-3.33%)
Jun 26, 2018 0.3000 0.3000 0.3000 0.3000 18,000 -0.02(-4.76%)
Jun 25, 2018 0.3300 0.3300 0.3050 0.3150 111,500 -0.02(-4.55%)
Jun 22, 2018 0.3500 0.3500 0.3300 0.3300 26,500 -0.02(-5.71%)
Jun 21, 2018 0.3500 0.3500 0.3500 0.3500 2,200 +0.01(+2.94%)
Jun 20, 2018 0.3450 0.3450 0.3400 0.3400 4,000 -0.01(-2.86%)
Jun 18, 2018 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jun 15, 2018 0.3500 0.3500 0.3600 20,000 +0.01(+2.86%)
Jun 14, 2018 0.3550 0.3550 0.3500 0.3500 23,500 +0.01(+2.94%)
Jun 13, 2018 0.3500 0.3550 0.3400 0.3400 21,500 -0.01(-4.23%)
Jun 12, 2018 0.3550 0.3550 0.3550 0.3550 600 +0.01(+4.41%)
Jun 11, 2018 0.3500 0.3500 0.3400 0.3400 17,000 -0.01(-2.86%)
Jun 08, 2018 0.3600 0.3600 0.3500 0.3500 5,350 +0.00(+0.00%)
Jun 07, 2018 0.3450 0.3500 0.3400 0.3500 13,000 +0.00(+0.00%)
Jun 06, 2018 0.3500 0.3600 0.3500 0.3500 10,000 +0.00(+0.00%)
Jun 05, 2018 0.3600 0.3700 0.3500 0.3500 92,100 +0.00(+0.00%)
Jun 04, 2018 0.3600 0.3700 0.3500 0.3500 100,500 +0.01(+2.94%)
Jun 01, 2018 0.3550 0.3700 0.3400 0.3400 80,000 -0.00(-1.45%)
May 31, 2018 0.3000 0.3450 0.3000 0.3450 54,000 +0.04(+15.00%)
May 30, 2018 0.2900 0.3000 0.2900 0.3000 10,000 +0.01(+3.45%)
May 29, 2018 0.2900 0.2900 0.2900 0.2900 3,900 +0.01(+1.75%)
May 28, 2018 0.3000 0.3000 0.2800 0.2850 85,875 -0.02(-5.00%)
May 25, 2018 0.3100 0.3100 0.3000 0.3000 17,000 -0.01(-3.23%)
May 24, 2018 0.3200 0.3200 0.3100 0.3100 23,750 -0.01(-3.13%)
May 23, 2018 0.3200 0.3200 0.3200 0.3200 22,000 +0.00(+0.00%)
May 22, 2018 0.3200 0.3200 0.3200 0.3200 8,500 +0.01(+1.59%)
May 18, 2018 0.3150 0.3150 0.3150 0 -0.03(-7.35%)
May 17, 2018 0.3500 0.3550 0.3400 0.3400 19,500 -0.00(-1.45%)
May 16, 2018 0.3300 0.3450 0.3300 0.3450 10,000 +0.00(+0.00%)
May 15, 2018 0.3100 0.3500 0.3100 0.3450 51,848 +0.03(+11.29%)
May 14, 2018 0.3300 0.3300 0.3100 0.3100 43,000 -0.03(-8.82%)
May 11, 2018 0.3450 0.3450 0.3400 0.3400 9,000 +0.00(+0.00%)
May 10, 2018 0.3550 0.3550 0.3400 0.3400 26,500 -0.02(-5.56%)
May 09, 2018 0.3600 0.3600 0.3600 0.3600 5,500 -0.01(-1.37%)
May 08, 2018 0.3600 0.3650 0.3550 0.3650 19,000 +0.00(+0.00%)
May 07, 2018 0.3600 0.3650 0.3400 0.3650 52,567 -0.01(-1.35%)
May 04, 2018 0.3700 0.3700 0.3700 0.3700 4,000 +0.00(+0.00%)
May 03, 2018 0.3800 0.3800 0.3700 0.3700 14,500 -0.01(-2.63%)
May 02, 2018 0.3900 0.3900 0.3800 0.3800 11,000 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.