Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Apr 13, 2017 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Apr 05, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 22, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 28, 2017 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Feb 07, 2017 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Jan 20, 2017 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jan 18, 2017 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jan 16, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 12, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 05, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 23, 2016 0.2100 0.2100 0.2100 0 +0.07(+50.00%)
Dec 22, 2016 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Dec 19, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 13, 2016 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Dec 09, 2016 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Dec 08, 2016 0.1400 0.1400 0.1400 0.1400 48,000 +0.02(+12.00%)
Dec 07, 2016 0.1250 0.1250 0.1250 0.1250 1,000 -0.02(-16.67%)
Dec 01, 2016 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Nov 29, 2016 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Nov 28, 2016 0.1350 0.1950 0.1350 0.1950 6,000 +0.05(+39.29%)
Nov 25, 2016 0.1400 0.1400 0.1400 0.1400 5,000 -0.06(-30.00%)
Nov 24, 2016 0.1400 0.2000 0.1400 0.2000 13,000 +0.10(+100.00%)
Nov 17, 2016 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Nov 10, 2016 0.0700 0.0700 0.0700 0 -0.08(-53.33%)
Nov 09, 2016 0.2000 0.2000 0.1500 0.1500 50,850 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.