Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.770 1.770 1.770 1.770 4,400 +0.01(+0.57%)
Apr 27, 2012 1.850 1.850 1.760 1.760 2,000 -0.09(-4.86%)
Apr 26, 2012 1.850 1.850 1.850 1.850 6,380 +0.08(+4.52%)
Apr 25, 2012 1.850 1.850 1.750 1.770 4,440 -0.08(-4.32%)
Apr 24, 2012 1.850 1.850 1.850 1.850 1,080 +0.00(+0.00%)
Apr 23, 2012 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 20, 2012 1.850 1.850 1.850 1.850 5,200 +0.05(+2.78%)
Apr 19, 2012 1.800 1.810 1.800 1.800 23,900 -0.05(-2.70%)
Apr 18, 2012 1.850 1.850 1.850 1.850 5,300 +0.00(+0.00%)
Apr 17, 2012 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 16, 2012 1.850 1.850 1.850 1.850 2,700 +0.00(+0.00%)
Apr 13, 2012 1.850 1.850 1.850 1.850 2,600 +0.10(+5.71%)
Apr 12, 2012 1.750 1.750 1.750 1.750 51,200 +0.00(+0.00%)
Apr 11, 2012 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 10, 2012 1.750 1.750 1.750 1.750 2,280 +0.00(+0.00%)
Apr 09, 2012 1.750 1.750 1.750 1.750 2,965 +0.10(+6.06%)
Apr 05, 2012 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 04, 2012 1.650 1.650 1.650 1.650 2,002 -0.05(-2.94%)
Apr 03, 2012 1.800 1.800 1.700 1.700 15,915 -0.10(-5.56%)
Apr 02, 2012 1.750 1.800 1.750 1.800 2,068 -0.05(-2.70%)
Mar 30, 2012 1.850 1.850 1.850 1.850 12,400 +0.00(+0.00%)
Mar 29, 2012 1.770 1.850 1.750 1.850 148,255 +0.00(+0.00%)
Mar 28, 2012 1.850 1.850 1.850 1.850 90 +0.00(+0.00%)
Mar 27, 2012 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 26, 2012 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 23, 2012 1.860 1.860 1.850 1.850 2,800 -0.09(-4.64%)
Mar 22, 2012 1.940 1.940 1.940 1.940 1,545 +0.22(+12.79%)
Mar 21, 2012 1.720 1.720 1.720 1.720 2,000 -0.08(-4.44%)
Mar 20, 2012 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 19, 2012 1.800 1.800 1.800 1.800 5,050 -0.10(-5.26%)
Mar 16, 2012 1.720 1.900 1.720 1.900 14,100 +0.15(+8.57%)
Mar 15, 2012 1.770 1.770 1.750 1.750 14,800 -0.05(-2.78%)
Mar 14, 2012 1.900 1.900 1.800 1.800 6,575 +0.04(+2.27%)
Mar 13, 2012 1.760 1.760 1.760 0 +0.00(+0.00%)
Mar 12, 2012 1.760 1.760 1.760 1.760 9,200 -0.01(-0.56%)
Mar 09, 2012 1.770 1.770 1.770 0 +0.00(+0.00%)
Mar 08, 2012 1.770 1.770 1.770 1.770 2,000 +0.02(+1.14%)
Mar 07, 2012 1.850 1.850 1.750 1.750 2,000 -0.28(-13.79%)
Mar 06, 2012 2.030 2.030 2.030 2.030 2,000 -0.02(-0.98%)
Mar 05, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 02, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 01, 2012 2.000 2.050 2.000 2.050 1,000 +0.00(+0.00%)
Feb 29, 2012 1.900 2.050 1.900 2.050 10,120 +0.15(+7.89%)
Feb 28, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 27, 2012 2.140 2.140 1.900 1.900 11,640 +0.03(+1.60%)
Feb 24, 2012 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Feb 23, 2012 2.000 2.000 1.870 1.870 15,900 +0.07(+3.89%)
Feb 22, 2012 1.800 1.800 1.800 1.800 2,000 -0.20(-10.00%)
Feb 21, 2012 1.800 2.000 1.800 2.000 10,000 -0.09(-4.31%)
Feb 17, 2012 2.090 2.090 2.090 0 +0.00(+0.00%)
Feb 16, 2012 1.990 2.090 1.990 2.090 5,100 +0.33(+18.75%)
Feb 15, 2012 2.000 2.000 1.760 1.760 2,300 +0.37(+26.62%)
Feb 14, 2012 1.390 1.390 1.390 0 +0.00(+0.00%)
Feb 13, 2012 1.390 1.390 1.390 0 +0.00(+0.00%)
Feb 10, 2012 1.310 1.390 1.300 1.390 49,800 +0.04(+2.96%)
Feb 09, 2012 1.340 1.350 1.340 1.350 26,900 +0.05(+3.85%)
Feb 08, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 07, 2012 1.300 1.300 1.300 1.300 44,800 -0.05(-3.70%)
Feb 06, 2012 1.370 1.370 1.350 1.350 18,000 -0.01(-0.74%)
Feb 03, 2012 1.350 1.360 1.350 1.360 67,223 -0.01(-0.73%)
Feb 02, 2012 1.290 1.370 1.290 1.370 31,500 +0.01(+0.74%)
Feb 01, 2012 1.370 1.370 1.360 1.360 6,500 -0.04(-2.86%)
Jan 31, 2012 1.400 1.540 1.400 1.400 800 -0.19(-11.95%)
Jan 30, 2012 1.590 1.590 1.590 1.590 100 +0.19(+13.57%)
Jan 27, 2012 1.500 1.500 1.400 1.400 20,500 -0.10(-6.67%)
Jan 26, 2012 1.510 1.540 1.410 1.500 34,200 -0.10(-6.25%)
Jan 25, 2012 1.600 1.600 1.600 1.600 3,900 -0.05(-3.03%)
Jan 24, 2012 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 23, 2012 1.650 1.650 1.650 1.650 5,000 +0.00(+0.00%)
Jan 20, 2012 1.650 1.650 1.650 1.650 2,700 +0.00(+0.00%)
Jan 19, 2012 1.650 1.650 1.650 1.650 120 -0.05(-2.94%)
Jan 18, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 17, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 16, 2012 1.700 1.700 1.700 1.700 3,800 -0.05(-2.86%)
Jan 13, 2012 1.900 1.900 1.750 1.750 10,125 -0.05(-2.78%)
Jan 12, 2012 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 11, 2012 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 10, 2012 1.900 1.900 1.800 1.800 24,200 -0.10(-5.26%)
Jan 09, 2012 1.850 1.900 1.850 1.900 9,534 +0.10(+5.56%)
Jan 06, 2012 1.850 1.850 1.800 1.800 25,000 -0.10(-5.26%)
Jan 05, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 04, 2012 1.900 1.900 1.900 0 +0.25(+15.15%)
Dec 30, 2011 1.650 1.650 1.650 1.650 4,500 -0.05(-2.94%)
Dec 29, 2011 1.650 1.700 1.650 1.700 5,045 +0.15(+9.68%)
Dec 28, 2011 1.550 1.550 1.550 1.550 5,000 -0.05(-3.13%)
Dec 23, 2011 1.600 1.600 1.600 1.600 0 +0.10(+6.67%)
Dec 21, 2011 1.500 1.600 1.500 1.500 8,600 -0.15(-9.09%)
Dec 20, 2011 1.750 1.750 1.610 1.650 23,600 +0.05(+3.12%)
Dec 19, 2011 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 16, 2011 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 15, 2011 1.600 1.600 1.600 1.600 3,000 +0.00(+0.00%)
Dec 14, 2011 1.600 1.600 1.600 1.600 10,000 -0.05(-3.03%)
Dec 13, 2011 1.800 1.800 1.560 1.650 14,056 -0.20(-10.81%)
Dec 12, 2011 1.900 1.900 1.850 1.850 5,400 -0.15(-7.50%)
Dec 09, 2011 1.800 2.000 1.800 2.000 19,920 +0.15(+8.11%)
Dec 08, 2011 1.850 1.850 1.850 0 +0.00(+0.00%)
Dec 07, 2011 1.850 1.850 1.850 0 +0.00(+0.00%)
Dec 06, 2011 1.850 1.850 1.850 0 +0.00(+0.00%)
Dec 05, 2011 1.850 1.850 1.850 1.850 2,400 +0.05(+2.78%)
Dec 02, 2011 1.900 1.900 1.800 1.800 50,000 -0.20(-10.00%)
Dec 01, 2011 2.000 2.000 2.000 2.000 3,900 +0.05(+2.56%)
Nov 30, 2011 2.350 2.350 1.750 1.950 6,350 +0.30(+18.18%)
Nov 29, 2011 1.650 1.650 1.600 1.650 64,000 +0.05(+3.12%)
Nov 28, 2011 1.620 1.650 1.500 1.600 33,100 -0.04(-2.44%)
Nov 25, 2011 1.650 1.650 1.640 1.640 1,210 -0.06(-3.53%)
Nov 24, 2011 1.700 1.700 1.700 1.700 4,990 -0.05(-2.86%)
Nov 23, 2011 1.790 1.800 1.750 1.750 36,075 +0.00(+0.00%)
Nov 22, 2011 1.700 1.750 1.700 1.750 3,035 -0.01(-0.57%)
Nov 21, 2011 1.810 1.810 1.760 1.760 1,100 -0.13(-6.88%)
Nov 18, 2011 1.850 1.890 1.850 1.890 20,400 -0.01(-0.53%)
Nov 17, 2011 1.900 1.900 1.900 1.900 2,600 +0.05(+2.70%)
Nov 16, 2011 2.000 2.000 1.850 1.850 17,300 +0.00(+0.00%)
Nov 15, 2011 1.850 1.850 1.850 0 +0.00(+0.00%)
Nov 14, 2011 1.850 1.850 1.850 1.850 28,700 -0.05(-2.63%)
Nov 11, 2011 1.900 1.900 1.900 1.900 2,600 -0.10(-5.00%)
Nov 10, 2011 2.000 2.000 2.000 2.000 101,000 +0.00(+0.00%)
Nov 09, 2011 2.000 2.000 2.000 2.000 5,100 -0.05(-2.44%)
Nov 08, 2011 2.200 2.200 2.050 2.050 2,800 -0.25(-10.87%)
Nov 07, 2011 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 04, 2011 2.200 2.300 2.200 2.300 5,800 +0.15(+6.98%)
Nov 03, 2011 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 02, 2011 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 01, 2011 2.150 2.150 2.150 2.150 500 -0.01(-0.46%)
Oct 31, 2011 2.400 2.450 2.160 2.160 8,300 +0.01(+0.47%)
Oct 28, 2011 2.150 2.150 2.150 2.150 500 -0.29(-11.89%)
Oct 27, 2011 2.250 2.650 2.250 2.440 13,700 +0.53(+27.75%)
Oct 26, 2011 1.900 1.910 1.850 1.910 15,500 +0.16(+9.14%)
Oct 25, 2011 1.850 1.850 1.610 1.750 18,800 -0.10(-5.41%)
Oct 24, 2011 1.850 1.850 1.850 1.850 3,000 +0.00(+0.00%)
Oct 21, 2011 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 20, 2011 1.850 1.850 1.850 1.850 4,105 +0.00(+0.00%)
Oct 19, 2011 1.810 1.850 1.810 1.850 2,000 -0.06(-3.14%)
Oct 18, 2011 1.910 1.910 1.910 0 +0.00(+0.00%)
Oct 17, 2011 1.910 1.910 1.910 1.910 3,500 +0.00(+0.00%)
Oct 14, 2011 1.910 1.910 1.910 1.910 4,300 +0.00(+0.00%)
Oct 13, 2011 2.020 2.070 1.910 1.910 9,550 -0.11(-5.45%)
Oct 12, 2011 2.020 2.020 2.020 2.020 3,099 -0.08(-3.81%)
Oct 11, 2011 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 07, 2011 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 06, 2011 2.100 2.100 2.100 2.100 10,000 +0.09(+4.48%)
Oct 05, 2011 2.110 2.110 2.010 2.010 2,000 -0.10(-4.74%)
Oct 04, 2011 2.110 2.110 2.110 2.110 500 +0.00(+0.00%)
Oct 03, 2011 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Sep 30, 2011 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Sep 29, 2011 2.110 2.110 2.110 2.110 800 +0.00(+0.00%)
Sep 28, 2011 2.270 2.270 2.110 2.110 23,100 -0.26(-10.97%)
Sep 27, 2011 2.370 2.370 2.370 2.370 0 +0.00(+0.00%)
Sep 26, 2011 2.250 2.370 2.250 2.370 3,800 +0.26(+12.32%)
Sep 23, 2011 2.110 2.110 2.110 2.110 2,900 -0.10(-4.52%)
Sep 22, 2011 2.210 2.210 2.210 2.210 5,750 -0.19(-7.92%)
Sep 21, 2011 2.400 2.400 2.400 2.400 200 -0.05(-2.04%)
Sep 20, 2011 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 19, 2011 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 16, 2011 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 15, 2011 2.500 2.500 2.450 2.450 5,400 +0.01(+0.41%)
Sep 14, 2011 2.300 2.440 2.210 2.440 11,000 +0.03(+1.24%)
Sep 13, 2011 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Sep 12, 2011 2.450 2.450 2.410 2.410 10,500 -0.30(-11.07%)
Sep 09, 2011 2.710 2.710 2.710 2.710 100 +0.00(+0.00%)
Sep 08, 2011 2.710 2.710 2.710 0 +0.00(+0.00%)
Sep 07, 2011 2.710 2.710 2.710 0 +0.00(+0.00%)
Sep 06, 2011 2.710 2.710 2.710 2.710 2,930 -0.04(-1.45%)
Sep 02, 2011 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 01, 2011 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 31, 2011 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 30, 2011 2.750 2.750 2.750 2.750 500 -0.06(-2.14%)
Aug 29, 2011 2.810 2.810 2.810 0 +0.00(+0.00%)
Aug 26, 2011 2.810 2.810 2.810 2.810 3,000 -0.19(-6.33%)
Aug 25, 2011 3.000 3.000 3.000 3.000 4,000 +0.09(+3.09%)
Aug 24, 2011 2.960 2.960 2.910 2.910 2,000 -0.09(-3.00%)
Aug 23, 2011 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 22, 2011 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 19, 2011 3.000 3.000 3.000 3.000 1,000 -0.01(-0.33%)
Aug 18, 2011 3.100 3.100 3.010 3.010 13,700 +0.01(+0.33%)
Aug 17, 2011 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 16, 2011 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 15, 2011 3.020 3.020 2.960 3.000 11,290 -0.25(-7.69%)
Aug 12, 2011 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 11, 2011 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 10, 2011 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 09, 2011 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 08, 2011 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 05, 2011 3.250 3.250 3.250 3.250 16,070 +0.00(+0.00%)
Aug 04, 2011 3.250 3.250 3.250 3.250 29,930 +0.00(+0.00%)
Aug 03, 2011 3.250 3.250 3.250 3.250 500 -0.05(-1.52%)
Aug 02, 2011 3.250 3.300 3.250 3.300 1,100 +0.05(+1.54%)
Jul 29, 2011 3.250 3.250 3.250 3.250 1,000 +0.00(+0.00%)
Jul 28, 2011 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 27, 2011 3.300 3.300 3.250 3.250 26,000 -0.05(-1.52%)
Jul 26, 2011 3.300 3.300 3.300 3.300 13,700 +0.00(+0.00%)
Jul 25, 2011 3.300 3.300 3.300 0 +0.00(+0.00%)
Jul 22, 2011 3.300 3.300 3.300 3.300 1,700 +0.00(+0.00%)
Jul 21, 2011 3.300 3.300 3.300 3.300 2,000 +0.00(+0.00%)
Jul 20, 2011 3.300 3.300 3.300 0 +0.00(+0.00%)
Jul 19, 2011 3.300 3.300 3.300 0 +0.00(+0.00%)
Jul 18, 2011 3.300 3.300 3.300 0 +0.00(+0.00%)
Jul 15, 2011 3.300 3.300 3.300 0 +0.00(+0.00%)
Jul 14, 2011 3.300 3.300 3.300 3.300 1,900 +0.00(+0.00%)
Jul 13, 2011 3.300 3.300 3.300 3.300 1,100 -0.06(-1.79%)
Jul 12, 2011 3.360 3.360 3.360 0 +0.00(+0.00%)
Jul 11, 2011 3.360 3.360 3.360 0 +0.00(+0.00%)
Jul 08, 2011 3.360 3.360 3.360 0 +0.00(+0.00%)
Jul 07, 2011 3.350 3.360 3.250 3.360 10,300 -0.02(-0.59%)
Jul 06, 2011 3.350 3.380 3.350 3.380 12,100 +0.03(+0.90%)
Jul 05, 2011 3.350 3.350 3.350 3.350 3,000 +0.00(+0.00%)
Jul 04, 2011 3.600 3.600 3.350 3.350 38,815 -0.15(-4.29%)
Jun 30, 2011 3.350 3.500 3.350 3.500 9,000 +0.19(+5.74%)
Jun 29, 2011 3.400 3.400 3.310 3.310 4,000 +0.00(+0.00%)
Jun 28, 2011 3.310 3.310 3.310 3.310 756 -0.23(-6.50%)
Jun 27, 2011 3.540 3.540 3.540 3.540 1,220 +0.21(+6.31%)
Jun 24, 2011 3.330 3.330 3.330 0 +0.00(+0.00%)
Jun 23, 2011 3.330 3.330 3.330 3.330 7,000 +0.00(+0.00%)
Jun 22, 2011 3.360 3.360 3.330 3.330 12,626 -0.02(-0.60%)
Jun 21, 2011 3.400 3.400 3.350 3.350 8,500 -0.25(-6.94%)
Jun 20, 2011 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 17, 2011 3.600 3.600 3.600 3.600 2,000 +0.00(+0.00%)
Jun 16, 2011 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 15, 2011 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 14, 2011 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 13, 2011 3.480 3.600 3.480 3.600 5,835 +0.12(+3.45%)
Jun 10, 2011 3.480 3.480 3.480 0 +0.00(+0.00%)
Jun 09, 2011 3.450 3.480 3.450 3.480 9,544 +0.03(+0.87%)
Jun 08, 2011 3.480 3.480 3.450 3.450 12,700 -0.06(-1.71%)
Jun 07, 2011 3.350 3.590 3.350 3.510 40,600 +0.16(+4.78%)
Jun 06, 2011 3.350 3.350 3.350 3.350 1,000 -0.10(-2.90%)
Jun 03, 2011 3.400 3.450 3.400 3.450 17,245 +0.15(+4.55%)
May 24, 2011 3.400 3.400 3.300 3.300 6,500 +0.00(+0.00%)
May 20, 2011 3.250 3.300 3.250 3.300 41,200 +0.00(+0.00%)
May 19, 2011 3.300 3.300 3.300 0 +0.00(+0.00%)
May 18, 2011 3.300 3.300 3.300 0 +0.00(+0.00%)
May 17, 2011 3.300 3.300 3.300 3.300 1,000 +0.10(+3.12%)
May 16, 2011 3.200 3.200 3.200 3.200 11,900 +0.02(+0.63%)
May 13, 2011 3.200 3.250 3.180 3.180 55,100 +0.09(+2.91%)
May 12, 2011 3.090 3.090 3.090 0 +0.00(+0.00%)
May 11, 2011 3.110 3.110 3.090 3.090 10,000 +0.00(+0.00%)
May 10, 2011 3.250 3.250 3.090 3.090 17,000 -0.16(-4.92%)
May 09, 2011 3.250 3.250 3.250 0 +0.00(+0.00%)
May 06, 2011 3.250 3.250 3.250 3.250 500 +0.11(+3.50%)
May 05, 2011 3.100 3.140 3.100 3.140 2,800 -0.07(-2.18%)
May 04, 2011 3.200 3.210 3.200 3.210 58,000 +0.01(+0.31%)
May 03, 2011 3.200 3.200 3.200 3.200 131,000 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.