Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Targeted Microwave Solutions (TSV: TMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 03, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 02, 2020 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+50.00%)
Dec 31, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 20, 2019 0.0150 0.0150 0.0100 0.0100 513,000 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 13, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 12, 2019 0.0100 0.0100 0.0100 0.0100 2,200 +0.00(+0.00%)
Dec 11, 2019 0.0100 0.0100 0.0100 0.0100 23,100 -0.00(-33.33%)
Dec 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 06, 2019 0.0100 0.0150 0.0100 0.0150 2,000 +0.00(+0.00%)
Dec 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 03, 2019 0.0100 0.0100 0.0100 0.0100 3,950 +0.00(+0.00%)
Nov 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 25, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Nov 22, 2019 0.0100 0.0200 0.0100 0.0200 2,000 +0.01(+33.33%)
Nov 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 21, 2019 0.0150 0.0150 0.0150 0.0150 11,500 +0.00(+0.00%)
Oct 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 09, 2019 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Oct 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0.0200 161,500 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Sep 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2019 0.0200 0.0200 0.0200 564 +0.00(+0.00%)
Aug 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 04, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2019 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jun 18, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Jun 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 12, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 30, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
May 10, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 06, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.