Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosyent Inc (TSV: RX )

9.400 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 10.12 10.12 10.12 0 +0.17(+1.71%)
Apr 26, 2018 9.820 9.950 9.820 9.950 1,020 -0.15(-1.49%)
Apr 25, 2018 10.10 10.10 10.10 10.10 3,027 -0.05(-0.49%)
Apr 24, 2018 10.03 10.15 10.03 10.15 17,380 -0.05(-0.49%)
Apr 23, 2018 10.11 10.20 10.11 10.20 2,101 +0.25(+2.51%)
Apr 19, 2018 9.950 9.950 9.950 66 -0.25(-2.45%)
Apr 18, 2018 10.19 10.20 10.00 10.20 2,340 +0.18(+1.80%)
Apr 17, 2018 10.00 10.20 10.00 10.02 1,437 +0.02(+0.20%)
Apr 16, 2018 10.12 10.19 9.930 10.00 9,655 +0.00(+0.00%)
Apr 13, 2018 10.10 10.10 9.950 10.00 4,521 +0.00(+0.00%)
Apr 12, 2018 10.00 10.08 9.990 10.00 12,925 +0.00(+0.00%)
Apr 11, 2018 10.00 10.00 9.950 10.00 3,500 +0.15(+1.52%)
Apr 10, 2018 9.800 10.00 9.800 9.850 1,260 -0.15(-1.50%)
Apr 09, 2018 10.00 10.05 9.880 10.00 14,500 -0.05(-0.50%)
Apr 06, 2018 9.900 9.950 10.05 3,247 +0.10(+1.01%)
Apr 05, 2018 9.870 9.950 9.860 9.950 2,868 +0.15(+1.53%)
Apr 04, 2018 9.750 9.800 9.750 9.800 6,450 -0.05(-0.51%)
Apr 03, 2018 9.790 9.930 9.520 9.850 7,734 +0.11(+1.13%)
Apr 02, 2018 9.750 9.750 9.520 9.740 9,904 -0.20(-2.01%)
Mar 29, 2018 9.940 9.940 9.940 0 +0.19(+1.95%)
Mar 28, 2018 9.750 9.750 9.750 9.750 200 +0.00(+0.00%)
Mar 27, 2018 9.790 10.00 9.750 9.750 1,079 -0.05(-0.51%)
Mar 26, 2018 9.800 9.800 9.800 9.800 317 +0.00(+0.00%)
Mar 23, 2018 9.510 9.800 9.510 9.800 750 +0.10(+1.03%)
Mar 22, 2018 10.08 10.08 9.700 9.700 3,081 -0.30(-3.00%)
Mar 21, 2018 9.810 10.10 9.810 10.00 7,155 +0.42(+4.38%)
Mar 20, 2018 9.510 9.930 9.250 9.580 7,092 -0.13(-1.34%)
Mar 19, 2018 9.750 9.750 9.710 9.710 765 -0.18(-1.82%)
Mar 16, 2018 9.890 9.890 9.500 9.890 600 +0.19(+1.96%)
Mar 15, 2018 9.750 9.750 9.700 9.700 220 +0.20(+2.11%)
Mar 14, 2018 9.880 9.880 9.500 9.500 631 -0.15(-1.55%)
Mar 13, 2018 9.660 9.880 9.650 9.650 3,032 -0.30(-3.02%)
Mar 12, 2018 9.500 9.950 9.500 9.950 76,110 +0.45(+4.74%)
Mar 09, 2018 9.650 9.800 9.300 9.500 28,718 -0.20(-2.06%)
Mar 08, 2018 9.800 9.800 9.690 9.700 1,470 +0.20(+2.11%)
Mar 07, 2018 10.00 10.00 9.500 9.500 1,936 +0.00(+0.00%)
Mar 06, 2018 9.880 9.880 9.500 9.500 5,983 -0.23(-2.36%)
Mar 05, 2018 9.700 9.880 9.640 9.730 8,283 +0.08(+0.83%)
Mar 02, 2018 8.900 9.700 8.850 9.650 16,363 +0.30(+3.21%)
Mar 01, 2018 9.040 9.350 9.040 9.350 3,656 +0.30(+3.31%)
Feb 28, 2018 9.100 9.100 9.050 9.050 3,516 +0.05(+0.56%)
Feb 27, 2018 9.000 9.025 9.000 9.000 4,480 -0.25(-2.70%)
Feb 26, 2018 9.000 9.250 9.000 9.250 3,925 +0.20(+2.21%)
Feb 23, 2018 9.250 9.300 9.050 9.050 1,550 +0.05(+0.56%)
Feb 22, 2018 8.750 9.300 8.750 9.000 8,841 +0.00(+0.00%)
Feb 21, 2018 8.840 9.150 8.840 9.000 123,499 +0.25(+2.86%)
Feb 20, 2018 8.690 9.000 8.690 8.750 3,804 +0.05(+0.57%)
Feb 16, 2018 8.700 8.700 8.700 0 -0.10(-1.14%)
Feb 15, 2018 8.790 8.800 8.790 8.800 1,130 -0.08(-0.90%)
Feb 14, 2018 8.660 8.960 8.650 8.880 2,933 +0.07(+0.79%)
Feb 13, 2018 8.890 8.930 8.700 8.810 2,184 +0.16(+1.85%)
Feb 12, 2018 8.650 8.650 8.650 8.650 400 +0.00(+0.00%)
Feb 09, 2018 8.940 8.940 8.500 8.650 161,067 -0.35(-3.89%)
Feb 08, 2018 9.000 9.000 9.000 9.000 1,430 +0.00(+0.00%)
Feb 07, 2018 9.000 9.000 8.900 9.000 3,266 +0.00(+0.00%)
Feb 06, 2018 8.610 9.000 8.600 9.000 5,953 +0.10(+1.12%)
Feb 05, 2018 8.720 9.100 8.000 8.900 41,087 -0.35(-3.78%)
Feb 02, 2018 9.400 9.400 9.400 9.250 7,570 -0.09(-0.96%)
Feb 01, 2018 9.350 9.480 9.340 9.340 20,452 -0.26(-2.71%)
Jan 31, 2018 9.400 9.600 9.340 9.600 5,362 +0.20(+2.13%)
Jan 30, 2018 9.580 9.580 9.310 9.400 580 +0.10(+1.08%)
Jan 29, 2018 9.460 9.460 9.210 9.300 4,901 -0.30(-3.12%)
Jan 26, 2018 9.600 9.600 9.600 9.600 500 +0.09(+0.95%)
Jan 25, 2018 9.690 9.700 9.510 9.510 5,400 +0.04(+0.42%)
Jan 24, 2018 9.680 9.680 9.470 9.470 1,637 -0.03(-0.32%)
Jan 23, 2018 9.890 9.890 9.500 9.500 11,244 -0.20(-2.06%)
Jan 22, 2018 9.510 9.700 9.510 9.700 10,554 +0.24(+2.54%)
Jan 19, 2018 9.530 9.640 9.320 9.460 2,104 -0.03(-0.32%)
Jan 18, 2018 9.490 9.490 9.480 9.490 1,030 -0.20(-2.06%)
Jan 17, 2018 9.500 9.690 9.180 9.690 1,902 +0.15(+1.57%)
Jan 16, 2018 9.600 9.600 9.540 9.540 3,561 +0.01(+0.10%)
Jan 15, 2018 9.530 9.530 9.530 9.530 229 +0.02(+0.21%)
Jan 12, 2018 9.510 9.510 9.510 9.510 1,000 -0.28(-2.86%)
Jan 11, 2018 9.440 9.800 9.440 9.790 2,420 +0.10(+1.03%)
Jan 10, 2018 9.610 9.920 9.550 9.690 8,935 -0.03(-0.31%)
Jan 09, 2018 9.110 9.910 9.110 9.720 5,578 +0.12(+1.25%)
Jan 08, 2018 9.400 9.650 9.400 9.600 13,084 -0.15(-1.54%)
Jan 05, 2018 9.460 9.750 9.410 9.750 10,825 +0.30(+3.17%)
Jan 04, 2018 9.700 9.900 9.450 9.450 1,108 -0.47(-4.74%)
Jan 03, 2018 9.500 9.930 9.500 9.920 2,600 +0.22(+2.27%)
Jan 02, 2018 9.600 9.700 9.600 9.700 879 +0.10(+1.04%)
Dec 29, 2017 9.600 9.600 9.600 0 -0.04(-0.41%)
Dec 28, 2017 9.580 9.640 9.410 9.640 6,548 -0.11(-1.13%)
Dec 27, 2017 9.600 9.750 9.550 9.750 3,243 +0.00(+0.00%)
Dec 22, 2017 9.620 9.750 9.620 9.750 5,600 +0.05(+0.52%)
Dec 21, 2017 9.850 9.850 9.700 9.700 5,900 +0.06(+0.62%)
Dec 20, 2017 9.630 9.850 9.630 9.640 3,658 -0.23(-2.33%)
Dec 19, 2017 9.880 9.880 9.870 9.870 12,266 +0.00(+0.00%)
Dec 18, 2017 9.810 9.900 9.620 9.870 10,698 -0.06(-0.60%)
Dec 15, 2017 9.560 9.930 9.050 9.930 10,564 +0.03(+0.30%)
Dec 14, 2017 9.700 9.900 9.700 9.900 3,178 +0.10(+1.02%)
Dec 13, 2017 9.810 10.04 9.800 9.800 5,740 +0.00(+0.00%)
Dec 12, 2017 9.910 9.910 9.800 9.800 3,487 -0.30(-2.97%)
Dec 11, 2017 10.07 10.10 9.950 10.10 15,816 -0.14(-1.37%)
Dec 08, 2017 10.16 10.25 10.15 10.24 4,730 +0.08(+0.79%)
Dec 07, 2017 10.20 10.25 10.16 10.16 13,079 -0.08(-0.78%)
Dec 06, 2017 10.21 10.40 10.20 10.24 7,080 -0.14(-1.35%)
Dec 05, 2017 10.20 10.38 10.10 10.38 8,859 +0.13(+1.27%)
Dec 04, 2017 10.26 10.30 10.10 10.25 7,920 -0.02(-0.19%)
Dec 01, 2017 10.25 10.50 10.25 10.27 12,217 +0.02(+0.20%)
Nov 30, 2017 10.11 10.30 10.11 10.25 4,300 -0.03(-0.29%)
Nov 28, 2017 10.28 10.28 10.28 84 +0.08(+0.78%)
Nov 27, 2017 10.27 10.27 10.20 10.20 2,645 -0.10(-0.97%)
Nov 24, 2017 10.25 10.30 10.25 10.30 5,302 +0.10(+0.98%)
Nov 23, 2017 10.20 10.20 10.15 10.20 1,885 -0.10(-0.97%)
Nov 22, 2017 10.05 10.30 10.05 10.30 5,756 +0.14(+1.38%)
Nov 21, 2017 10.20 10.20 10.05 10.16 2,905 -0.04(-0.39%)
Nov 20, 2017 10.20 10.35 10.05 10.20 4,637 -0.03(-0.29%)
Nov 17, 2017 10.34 10.34 10.09 10.23 3,449 +0.03(+0.29%)
Nov 16, 2017 10.35 10.35 10.20 10.20 2,957 -0.14(-1.35%)
Nov 15, 2017 10.28 10.34 10.28 10.34 1,425 +0.07(+0.68%)
Nov 14, 2017 10.25 10.50 10.25 10.27 4,994 +0.02(+0.20%)
Nov 13, 2017 10.25 10.45 10.25 10.25 9,513 -0.05(-0.49%)
Nov 10, 2017 10.30 10.30 10.30 10.30 1,605 -0.10(-0.96%)
Nov 09, 2017 10.70 10.75 10.40 10.40 8,950 -0.25(-2.35%)
Nov 08, 2017 10.59 10.65 10.44 10.65 5,288 +0.04(+0.38%)
Nov 07, 2017 10.46 10.61 10.20 10.61 21,296 +0.16(+1.53%)
Nov 06, 2017 10.02 10.48 10.01 10.45 7,602 +0.33(+3.26%)
Nov 03, 2017 10.28 10.55 10.10 10.12 2,480 -0.16(-1.56%)
Nov 02, 2017 10.01 10.28 10.01 10.28 8,500 +0.00(+0.00%)
Nov 01, 2017 10.21 10.65 10.15 10.28 7,700 -0.32(-3.02%)
Oct 31, 2017 10.68 10.93 10.35 10.60 8,900 -0.09(-0.84%)
Oct 30, 2017 10.11 11.00 10.11 10.69 31,627 -0.05(-0.47%)
Oct 27, 2017 10.00 10.74 10.00 10.74 9,810 +0.54(+5.29%)
Oct 26, 2017 10.00 10.25 10.00 10.20 10,025 +0.13(+1.29%)
Oct 25, 2017 9.900 10.07 9.900 10.07 3,440 +0.07(+0.70%)
Oct 24, 2017 9.930 10.00 9.880 10.00 14,033 +0.08(+0.81%)
Oct 23, 2017 9.900 9.950 9.710 9.920 10,641 +0.08(+0.81%)
Oct 20, 2017 9.800 9.860 9.800 9.840 5,750 +0.04(+0.41%)
Oct 19, 2017 9.710 9.980 9.700 9.800 7,909 -0.20(-2.00%)
Oct 18, 2017 10.20 10.20 9.800 10.00 23,620 -0.20(-1.96%)
Oct 17, 2017 10.15 10.20 9.960 10.20 11,503 +0.05(+0.49%)
Oct 16, 2017 10.10 10.25 9.950 10.15 6,809 +0.11(+1.10%)
Oct 13, 2017 10.15 10.21 10.00 10.04 7,933 -0.11(-1.08%)
Oct 12, 2017 9.860 10.25 9.860 10.15 9,740 -0.10(-0.98%)
Oct 11, 2017 9.900 10.25 9.900 10.25 6,744 +0.24(+2.40%)
Oct 10, 2017 9.600 10.01 9.600 10.01 34,615 +0.41(+4.27%)
Oct 06, 2017 9.600 9.600 9.500 9.600 7,850 +0.05(+0.52%)
Oct 05, 2017 9.510 9.550 9.400 9.550 7,378 +0.04(+0.42%)
Oct 04, 2017 9.460 9.510 9.400 9.510 10,322 +0.04(+0.42%)
Oct 03, 2017 9.390 9.470 9.330 9.470 4,400 +0.11(+1.18%)
Oct 02, 2017 9.200 9.360 9.200 9.360 1,297 +0.14(+1.52%)
Sep 29, 2017 9.290 9.360 9.180 9.220 11,517 -0.03(-0.32%)
Sep 28, 2017 9.390 9.390 9.195 9.250 51,343 +0.01(+0.11%)
Sep 27, 2017 9.300 9.390 9.200 9.240 1,645 -0.05(-0.54%)
Sep 26, 2017 9.200 9.290 9.200 9.290 600 +0.02(+0.22%)
Sep 25, 2017 9.250 9.270 9.250 9.270 800 +0.07(+0.82%)
Sep 22, 2017 9.195 9.195 9.195 9.195 1,500 -0.11(-1.13%)
Sep 21, 2017 9.100 9.300 9.100 9.300 1,492 +0.10(+1.09%)
Sep 20, 2017 9.250 9.300 9.200 9.200 1,200 -0.10(-1.08%)
Sep 19, 2017 9.100 9.300 9.100 9.300 10,430 +0.05(+0.54%)
Sep 18, 2017 9.250 9.250 9.220 9.250 2,300 +0.04(+0.43%)
Sep 15, 2017 8.800 9.250 8.800 9.210 3,368 +0.01(+0.11%)
Sep 14, 2017 9.000 9.200 9.000 9.200 7,279 +0.20(+2.22%)
Sep 13, 2017 9.000 9.100 9.000 9.000 4,370 +0.00(+0.00%)
Sep 12, 2017 9.000 9.090 9.000 9.000 6,620 -0.05(-0.55%)
Sep 11, 2017 8.900 9.090 8.900 9.050 8,822 +0.15(+1.69%)
Sep 08, 2017 9.010 9.050 8.900 8.900 3,720 -0.19(-2.09%)
Sep 07, 2017 9.000 9.190 9.000 9.090 2,700 +0.04(+0.44%)
Sep 06, 2017 9.090 9.090 9.040 9.050 935 -0.02(-0.22%)
Sep 05, 2017 9.070 9.070 9.070 9.070 1,517 -0.01(-0.11%)
Sep 01, 2017 9.090 9.100 9.000 9.080 8,960 -0.01(-0.11%)
Aug 31, 2017 9.060 9.100 9.030 9.090 4,321 +0.06(+0.66%)
Aug 30, 2017 8.800 9.030 8.750 9.030 22,380 +0.18(+2.03%)
Aug 29, 2017 8.850 8.850 8.840 8.850 1,170 +0.01(+0.11%)
Aug 28, 2017 8.750 8.840 8.750 8.840 3,254 +0.09(+1.03%)
Aug 25, 2017 8.730 8.750 8.730 8.750 3,400 +0.04(+0.46%)
Aug 24, 2017 8.750 8.750 8.710 8.710 11,075 -0.09(-1.02%)
Aug 23, 2017 8.840 8.970 8.800 8.800 8,758 -0.05(-0.56%)
Aug 22, 2017 8.800 8.940 8.800 8.850 3,100 -0.01(-0.11%)
Aug 21, 2017 8.950 9.050 8.840 8.860 3,300 -0.14(-1.56%)
Aug 18, 2017 9.000 9.200 8.950 9.000 7,823 -0.05(-0.55%)
Aug 17, 2017 8.850 9.250 8.850 9.050 72,440 +0.22(+2.49%)
Aug 16, 2017 8.550 9.150 8.550 8.830 66,156 +0.23(+2.67%)
Aug 14, 2017 8.600 8.600 8.600 60 +0.07(+0.82%)
Aug 11, 2017 8.400 8.530 8.400 8.530 2,825 +0.33(+4.02%)
Aug 10, 2017 8.200 8.200 8.200 8.200 330 -0.20(-2.38%)
Aug 09, 2017 8.500 8.550 8.395 8.400 3,858 -0.10(-1.18%)
Aug 08, 2017 8.500 8.500 8.500 8.500 3,316 +0.00(+0.00%)
Aug 04, 2017 8.500 8.500 8.500 8.500 3,691 +0.00(+0.00%)
Aug 03, 2017 8.580 8.580 8.500 8.500 1,400 -0.05(-0.58%)
Aug 02, 2017 8.550 8.550 8.550 8.550 100 -0.05(-0.58%)
Aug 01, 2017 8.580 8.630 8.465 8.600 1,675 +0.02(+0.23%)
Jul 31, 2017 8.570 8.670 8.570 8.580 1,780 -0.09(-1.04%)
Jul 28, 2017 8.560 8.670 8.560 8.670 1,200 +0.00(+0.00%)
Jul 27, 2017 8.670 8.680 8.590 8.670 3,300 +0.07(+0.81%)
Jul 26, 2017 8.500 8.670 8.350 8.600 7,200 +0.40(+4.88%)
Jul 25, 2017 8.200 8.600 8.200 8.200 3,050 +0.00(+0.00%)
Jul 21, 2017 8.200 8.200 8.200 20 -0.30(-3.53%)
Jul 20, 2017 8.610 8.610 8.500 8.500 2,100 -0.10(-1.16%)
Jul 19, 2017 8.600 8.610 8.500 8.600 5,700 -0.03(-0.35%)
Jul 18, 2017 8.680 8.690 8.200 8.630 5,115 -0.05(-0.58%)
Jul 17, 2017 8.480 8.680 8.480 8.680 7,598 +0.20(+2.36%)
Jul 14, 2017 8.500 8.500 8.400 8.480 4,120 -0.08(-0.93%)
Jul 13, 2017 8.510 8.560 8.400 8.560 9,026 +0.05(+0.59%)
Jul 12, 2017 8.450 8.550 8.450 8.510 1,450 -0.06(-0.70%)
Jul 11, 2017 8.470 8.570 8.470 8.570 1,750 +0.02(+0.23%)
Jul 10, 2017 8.550 8.550 8.550 8.550 200 +0.04(+0.47%)
Jul 07, 2017 8.010 8.510 8.010 8.510 10,800 -0.01(-0.12%)
Jul 06, 2017 8.020 8.590 8.020 8.520 4,800 +0.02(+0.24%)
Jul 05, 2017 8.350 8.630 8.020 8.500 7,766 +0.05(+0.59%)
Jul 04, 2017 8.200 8.450 8.200 8.450 5,570 +0.23(+2.80%)
Jul 03, 2017 8.220 8.220 8.220 8.220 0 +0.00(+0.00%)
Jun 30, 2017 8.200 8.480 8.200 8.220 770 -0.03(-0.36%)
Jun 29, 2017 8.150 8.420 8.150 8.250 3,240 -0.21(-2.48%)
Jun 28, 2017 8.250 8.500 8.250 8.460 8,442 +0.06(+0.71%)
Jun 27, 2017 8.190 8.500 8.190 8.400 7,542 +0.25(+3.07%)
Jun 26, 2017 8.000 8.190 7.950 8.150 5,828 +0.19(+2.39%)
Jun 23, 2017 8.000 8.000 7.960 7.960 2,412 -0.05(-0.62%)
Jun 22, 2017 8.000 8.190 7.950 8.010 5,005 +0.01(+0.12%)
Jun 21, 2017 8.000 8.100 8.000 8.000 23,587 +0.00(+0.00%)
Jun 20, 2017 8.000 8.000 8.000 8.000 5,650 +0.00(+0.00%)
Jun 19, 2017 7.850 8.050 7.850 8.000 3,220 +0.00(+0.00%)
Jun 16, 2017 7.980 8.030 7.980 8.000 33,650 +0.00(+0.06%)
Jun 15, 2017 8.040 8.040 7.995 7.995 12,260 -0.00(-0.06%)
Jun 14, 2017 8.030 8.030 8.000 8.000 3,550 -0.04(-0.50%)
Jun 13, 2017 7.970 8.040 7.900 8.040 7,433 -0.01(-0.12%)
Jun 12, 2017 7.875 8.050 7.875 8.050 12,203 +0.05(+0.63%)
Jun 09, 2017 7.900 8.000 7.900 8.000 1,300 -0.10(-1.23%)
Jun 08, 2017 7.750 8.100 7.750 8.100 5,590 +0.27(+3.51%)
Jun 07, 2017 7.750 7.900 7.710 7.825 11,966 -0.02(-0.32%)
Jun 06, 2017 7.750 7.850 7.700 7.850 16,690 +0.01(+0.13%)
Jun 05, 2017 7.700 7.850 7.700 7.840 10,500 +0.14(+1.82%)
Jun 02, 2017 7.800 7.820 7.690 7.700 63,520 -0.20(-2.53%)
Jun 01, 2017 7.770 7.900 7.700 7.900 7,005 -0.14(-1.74%)
May 31, 2017 7.990 8.090 7.900 8.040 6,210 +0.14(+1.77%)
May 30, 2017 7.850 7.980 7.800 7.900 15,575 +0.00(+0.00%)
May 29, 2017 7.800 7.900 7.800 7.900 2,308 -0.10(-1.25%)
May 26, 2017 7.660 8.060 7.660 8.000 14,950 +0.20(+2.56%)
May 25, 2017 7.700 7.900 7.420 7.800 70,798 -0.20(-2.50%)
May 24, 2017 8.100 8.100 8.000 8.000 2,838 -0.14(-1.72%)
May 23, 2017 8.140 8.140 8.140 8.140 1,250 -0.01(-0.12%)
May 19, 2017 8.000 8.150 8.000 8.150 3,100 +0.05(+0.62%)
May 18, 2017 7.840 8.150 7.840 8.100 12,278 +0.29(+3.71%)
May 17, 2017 7.830 7.850 7.800 7.810 11,225 -0.19(-2.38%)
May 16, 2017 8.030 8.030 7.810 8.000 4,445 +0.00(+0.00%)
May 15, 2017 8.050 8.050 7.870 8.000 2,611 +0.14(+1.78%)
May 12, 2017 7.850 7.860 7.850 7.860 2,850 +0.05(+0.64%)
May 11, 2017 8.050 8.060 7.810 7.810 6,859 -0.22(-2.74%)
May 10, 2017 8.000 8.090 8.000 8.030 3,358 +0.11(+1.39%)
May 08, 2017 7.920 7.920 7.920 0 +0.12(+1.54%)
May 05, 2017 7.820 7.890 7.700 7.800 9,900 -0.05(-0.64%)
May 04, 2017 7.800 7.900 7.800 7.850 219,635 +0.00(+0.00%)
May 03, 2017 7.840 7.870 7.750 7.850 61,660 +0.19(+2.48%)
May 02, 2017 7.660 7.740 7.660 7.660 5,741 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.