Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosyent Inc (TSV: RX )

9.050 -0.050 (-0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.340 8.340 8.150 8.300 6,096 +0.05(+0.61%)
Apr 29, 2015 8.160 8.270 8.120 8.250 12,817 +0.05(+0.61%)
Apr 28, 2015 8.360 8.360 8.170 8.200 6,800 -0.10(-1.20%)
Apr 27, 2015 8.120 8.390 8.060 8.300 24,230 +0.08(+0.97%)
Apr 24, 2015 8.150 8.240 8.100 8.220 10,155 +0.00(+0.00%)
Apr 23, 2015 8.300 8.300 8.120 8.220 26,259 -0.17(-2.03%)
Apr 22, 2015 8.310 8.450 8.310 8.390 12,937 -0.11(-1.29%)
Apr 21, 2015 8.570 8.750 8.360 8.500 20,025 -0.10(-1.16%)
Apr 20, 2015 8.610 8.790 8.550 8.600 19,385 -0.16(-1.83%)
Apr 17, 2015 9.050 9.050 8.700 8.760 26,334 -0.39(-4.26%)
Apr 16, 2015 9.100 9.230 8.870 9.150 48,035 +0.08(+0.88%)
Apr 15, 2015 8.780 9.130 8.670 9.070 51,873 +0.40(+4.61%)
Apr 14, 2015 8.450 8.740 8.360 8.670 55,439 +0.23(+2.73%)
Apr 13, 2015 8.150 8.490 8.140 8.440 45,530 +0.31(+3.81%)
Apr 10, 2015 7.300 8.290 6.800 8.130 208,612 +0.72(+9.72%)
Apr 09, 2015 8.420 8.440 6.960 7.410 356,564 -0.95(-11.36%)
Apr 08, 2015 8.600 8.600 8.200 8.360 44,083 -0.29(-3.35%)
Apr 07, 2015 8.650 8.680 8.550 8.650 19,789 -0.10(-1.14%)
Apr 06, 2015 8.500 8.750 8.310 8.750 35,830 +0.36(+4.29%)
Apr 02, 2015 8.390 8.390 8.390 0 -0.66(-7.29%)
Apr 01, 2015 9.260 9.300 8.660 9.050 53,861 -0.16(-1.74%)
Mar 31, 2015 9.720 9.720 9.180 9.210 33,963 -0.51(-5.25%)
Mar 30, 2015 9.630 9.830 9.520 9.720 25,975 -0.06(-0.61%)
Mar 27, 2015 9.740 9.800 9.510 9.780 19,060 +0.26(+2.73%)
Mar 26, 2015 9.450 9.520 9.370 9.520 8,970 +0.07(+0.74%)
Mar 25, 2015 9.840 9.840 9.350 9.450 42,175 -0.21(-2.17%)
Mar 24, 2015 9.330 9.700 9.310 9.660 15,321 +0.35(+3.76%)
Mar 23, 2015 9.700 9.700 9.180 9.310 60,620 -0.38(-3.92%)
Mar 20, 2015 10.10 10.10 9.370 9.690 66,904 -0.28(-2.81%)
Mar 19, 2015 9.900 10.00 9.810 9.970 22,849 -0.08(-0.80%)
Mar 18, 2015 9.870 10.05 9.800 10.05 10,695 -0.03(-0.30%)
Mar 17, 2015 9.980 10.10 9.860 10.08 12,567 +0.09(+0.90%)
Mar 16, 2015 9.810 10.05 9.780 9.990 22,332 +0.11(+1.11%)
Mar 13, 2015 9.970 9.970 9.800 9.880 12,940 -0.09(-0.90%)
Mar 12, 2015 9.750 10.02 9.680 9.970 34,906 -0.05(-0.50%)
Mar 11, 2015 10.20 10.20 10.01 10.02 10,509 -0.08(-0.79%)
Mar 10, 2015 9.910 10.15 9.910 10.10 13,620 +0.00(+0.00%)
Mar 09, 2015 9.820 10.10 9.780 10.10 16,823 +0.30(+3.06%)
Mar 06, 2015 9.910 10.00 9.800 9.800 26,250 -0.01(-0.10%)
Mar 05, 2015 10.07 10.18 9.760 9.810 34,854 -0.29(-2.87%)
Mar 04, 2015 10.25 10.06 10.10 8,296 -0.15(-1.46%)
Mar 03, 2015 10.50 10.50 10.00 10.25 39,641 -0.15(-1.44%)
Mar 02, 2015 10.73 10.73 10.15 10.40 37,568 -0.49(-4.50%)
Feb 27, 2015 10.85 11.00 10.57 10.89 17,203 -0.21(-1.89%)
Feb 26, 2015 11.18 11.18 10.57 11.10 48,994 -0.08(-0.72%)
Feb 25, 2015 10.17 11.19 9.410 11.18 176,828 +1.28(+12.93%)
Feb 24, 2015 10.00 10.10 9.860 9.900 60,518 -0.11(-1.10%)
Feb 23, 2015 10.10 10.22 10.01 10.01 29,531 -0.14(-1.38%)
Feb 20, 2015 10.13 10.29 10.03 10.15 21,140 -0.12(-1.17%)
Feb 19, 2015 10.29 10.47 10.20 10.27 28,593 +0.15(+1.48%)
Feb 18, 2015 10.51 10.51 10.11 10.12 17,991 -0.38(-3.62%)
Feb 17, 2015 10.30 10.60 10.30 10.50 19,647 +0.03(+0.29%)
Feb 13, 2015 10.47 10.47 10.47 0 +0.12(+1.16%)
Feb 12, 2015 10.38 10.50 10.20 10.35 11,811 -0.15(-1.43%)
Feb 11, 2015 10.40 10.69 10.40 10.50 18,415 +0.17(+1.65%)
Feb 10, 2015 10.13 10.80 10.13 10.33 33,003 +0.37(+3.71%)
Feb 09, 2015 10.66 10.94 9.870 9.960 92,390 -0.79(-7.35%)
Feb 06, 2015 10.91 10.91 10.63 10.75 49,586 -0.45(-4.02%)
Feb 05, 2015 11.41 11.63 11.20 11.20 57,277 -0.28(-2.44%)
Feb 04, 2015 11.30 11.60 11.20 11.48 30,831 +0.23(+2.04%)
Feb 03, 2015 11.12 11.25 10.98 11.25 46,026 +0.28(+2.55%)
Feb 02, 2015 11.00 11.08 10.84 10.97 28,395 +0.17(+1.57%)
Jan 30, 2015 10.93 10.93 10.55 10.80 30,014 -0.18(-1.64%)
Jan 29, 2015 11.00 11.00 10.72 10.98 12,868 +0.03(+0.27%)
Jan 28, 2015 11.15 11.15 10.83 10.95 7,556 +0.16(+1.48%)
Jan 27, 2015 11.18 11.19 10.68 10.79 20,694 -0.36(-3.23%)
Jan 26, 2015 11.05 11.17 10.88 11.15 11,090 +0.09(+0.81%)
Jan 23, 2015 11.16 11.31 11.00 11.06 17,811 -0.19(-1.69%)
Jan 22, 2015 11.33 11.33 11.03 11.25 20,931 -0.09(-0.79%)
Jan 21, 2015 10.90 11.44 10.90 11.34 23,645 +0.38(+3.47%)
Jan 20, 2015 10.95 11.07 10.95 10.96 7,287 -0.12(-1.08%)
Jan 19, 2015 11.18 11.25 11.00 11.08 21,930 +0.22(+2.03%)
Jan 16, 2015 11.20 11.25 10.85 10.86 8,487 -0.33(-2.95%)
Jan 15, 2015 11.10 11.19 10.84 11.19 22,581 +0.55(+5.17%)
Jan 14, 2015 10.70 10.70 10.49 10.64 17,864 -0.06(-0.56%)
Jan 13, 2015 10.70 27,816 -0.50(-4.46%)
Jan 12, 2015 10.64 11.30 10.60 11.20 15,980 +0.65(+6.16%)
Jan 09, 2015 10.60 10.68 10.25 10.55 13,913 -0.15(-1.40%)
Jan 08, 2015 10.78 10.80 10.27 10.70 63,971 -0.25(-2.28%)
Jan 07, 2015 11.21 11.25 10.95 10.95 27,281 -0.48(-4.20%)
Jan 06, 2015 11.66 11.66 11.15 11.43 39,794 -0.23(-1.97%)
Jan 05, 2015 11.55 11.70 11.50 11.66 19,834 -0.03(-0.26%)
Jan 02, 2015 11.90 12.10 11.44 11.69 18,437 -0.34(-2.83%)
Dec 31, 2014 12.03 12.03 12.03 0 +0.67(+5.90%)
Dec 30, 2014 11.49 11.49 11.27 11.36 14,091 -0.19(-1.65%)
Dec 29, 2014 10.61 11.60 10.50 11.55 83,576 +1.30(+12.68%)
Dec 24, 2014 10.25 10.25 10.25 0 +0.01(+0.10%)
Dec 23, 2014 9.760 10.30 9.760 10.24 10,581 +0.34(+3.43%)
Dec 22, 2014 9.700 9.900 9.700 9.900 22,049 +0.22(+2.27%)
Dec 19, 2014 9.530 9.700 9.500 9.680 4,825 +0.18(+1.89%)
Dec 18, 2014 9.700 9.750 9.500 9.500 6,795 -0.20(-2.06%)
Dec 17, 2014 9.310 9.700 9.230 9.700 8,554 +0.39(+4.19%)
Dec 16, 2014 9.490 9.310 6,130 +0.01(+0.11%)
Dec 15, 2014 9.500 9.500 9.160 9.300 6,320 -0.20(-2.11%)
Dec 12, 2014 9.300 9.500 9.140 9.500 17,191 +0.25(+2.70%)
Dec 11, 2014 9.400 9.480 9.220 9.250 9,852 -0.20(-2.12%)
Dec 10, 2014 9.350 9.450 9.150 9.450 10,640 +0.00(+0.00%)
Dec 09, 2014 9.440 9.450 9.090 9.450 26,518 -0.05(-0.53%)
Dec 08, 2014 9.950 9.950 9.490 9.500 28,807 -0.57(-5.66%)
Dec 05, 2014 10.21 10.21 9.950 10.07 9,785 -0.08(-0.79%)
Dec 04, 2014 10.17 10.17 9.950 10.15 4,610 -0.09(-0.88%)
Dec 03, 2014 10.24 10.24 9.700 10.24 36,521 -0.10(-0.97%)
Dec 02, 2014 10.10 10.35 10.07 10.34 14,486 +0.14(+1.37%)
Dec 01, 2014 10.70 10.70 10.10 10.20 9,792 -0.40(-3.77%)
Nov 28, 2014 10.54 10.70 10.30 10.60 8,208 +0.02(+0.19%)
Nov 27, 2014 10.80 10.89 10.35 10.58 4,368 -0.29(-2.67%)
Nov 26, 2014 10.75 10.87 10.50 10.87 11,655 -0.03(-0.28%)
Nov 25, 2014 10.92 10.95 10.89 10.90 16,300 -0.02(-0.18%)
Nov 24, 2014 10.93 11.00 10.80 10.92 20,871 +0.22(+2.06%)
Nov 21, 2014 10.85 10.90 10.41 10.70 19,202 -0.04(-0.37%)
Nov 20, 2014 10.45 10.74 10.33 10.74 18,074 +0.36(+3.47%)
Nov 19, 2014 10.34 10.48 10.10 10.38 11,570 -0.12(-1.14%)
Nov 18, 2014 10.11 10.50 10.11 10.50 13,111 +0.48(+4.79%)
Nov 17, 2014 10.53 10.69 10.02 10.02 21,089 -0.08(-0.79%)
Nov 14, 2014 10.25 10.26 10.00 10.10 12,176 -0.15(-1.46%)
Nov 13, 2014 10.35 10.35 10.23 10.25 11,929 -0.19(-1.82%)
Nov 12, 2014 10.33 10.56 10.22 10.44 5,605 -0.11(-1.04%)
Nov 11, 2014 10.55 10.58 10.34 10.55 4,693 -0.14(-1.31%)
Nov 10, 2014 10.75 10.75 10.36 10.69 6,311 -0.11(-1.02%)
Nov 07, 2014 10.87 10.97 10.55 10.80 5,272 -0.12(-1.10%)
Nov 06, 2014 10.79 10.92 10.72 10.92 9,340 +0.27(+2.54%)
Nov 05, 2014 10.40 10.65 10.40 10.65 7,310 +0.40(+3.90%)
Nov 04, 2014 10.20 10.32 10.00 10.25 15,452 -0.06(-0.58%)
Nov 03, 2014 10.56 10.70 10.26 10.31 19,883 -0.59(-5.41%)
Oct 31, 2014 10.64 10.95 10.64 10.90 32,977 +0.30(+2.83%)
Oct 30, 2014 10.00 10.63 9.870 10.60 55,106 +0.37(+3.62%)
Oct 29, 2014 10.07 10.23 9.850 10.23 23,517 -0.13(-1.25%)
Oct 28, 2014 10.53 10.55 10.08 10.36 58,724 -0.59(-5.39%)
Oct 27, 2014 11.24 11.24 10.50 10.95 37,089 -0.42(-3.69%)
Oct 24, 2014 11.30 11.42 10.99 11.37 42,511 +0.07(+0.62%)
Oct 23, 2014 11.30 11.60 11.30 11.30 5,145 +0.05(+0.44%)
Oct 22, 2014 11.69 11.69 11.10 11.25 18,053 -0.45(-3.85%)
Oct 21, 2014 10.90 11.70 10.80 11.70 54,228 +1.10(+10.38%)
Oct 20, 2014 10.37 10.65 10.20 10.60 58,585 +0.47(+4.64%)
Oct 17, 2014 9.990 10.45 9.690 10.13 38,778 +0.88(+9.51%)
Oct 16, 2014 8.050 9.250 7.610 9.250 43,319 +1.05(+12.80%)
Oct 15, 2014 8.840 8.840 7.910 8.200 139,419 -0.87(-9.59%)
Oct 14, 2014 9.920 9.920 8.290 9.070 74,658 -0.89(-8.94%)
Oct 10, 2014 9.960 9.960 9.960 0 -0.14(-1.39%)
Oct 09, 2014 10.45 10.45 10.05 10.10 5,075 -0.38(-3.63%)
Oct 08, 2014 10.36 10.48 10.02 10.48 8,340 -0.12(-1.13%)
Oct 07, 2014 10.38 10.80 10.37 10.60 7,878 +0.29(+2.81%)
Oct 06, 2014 10.95 10.95 10.03 10.31 19,859 -0.54(-4.98%)
Oct 03, 2014 10.00 10.85 10.00 10.85 5,134 +0.77(+7.64%)
Oct 02, 2014 10.37 10.37 9.650 10.08 62,562 -0.57(-5.35%)
Oct 01, 2014 10.75 10.79 10.50 10.65 34,749 -0.30(-2.74%)
Sep 30, 2014 10.68 11.10 10.66 10.95 12,479 +0.02(+0.18%)
Sep 29, 2014 10.75 11.25 10.60 10.93 11,706 +0.16(+1.49%)
Sep 26, 2014 10.50 10.95 10.30 10.77 15,329 +0.27(+2.57%)
Sep 25, 2014 11.10 11.41 10.11 10.50 60,527 -0.20(-1.87%)
Sep 24, 2014 9.960 10.75 9.550 10.70 70,801 +0.65(+6.47%)
Sep 23, 2014 11.15 11.15 9.500 10.05 136,879 -1.05(-9.46%)
Sep 22, 2014 12.45 12.45 10.85 11.10 102,407 -1.65(-12.94%)
Sep 19, 2014 12.79 12.82 12.48 12.75 73,219 +0.42(+3.41%)
Sep 18, 2014 11.95 12.45 11.90 12.33 59,121 +0.38(+3.18%)
Sep 17, 2014 11.66 12.09 11.44 11.95 39,361 +0.49(+4.28%)
Sep 16, 2014 11.57 11.62 11.45 11.46 19,345 -0.32(-2.72%)
Sep 15, 2014 11.77 11.79 11.41 11.78 21,970 -0.01(-0.08%)
Sep 12, 2014 11.39 11.84 11.39 11.79 43,700 +0.61(+5.46%)
Sep 11, 2014 10.84 11.26 10.73 11.18 24,184 +0.34(+3.14%)
Sep 10, 2014 10.43 10.84 10.43 10.84 17,846 +0.41(+3.93%)
Sep 09, 2014 10.40 10.47 10.39 10.43 21,519 +0.03(+0.29%)
Sep 08, 2014 10.29 10.45 10.05 10.40 20,825 +0.05(+0.48%)
Sep 05, 2014 10.35 10.43 10.11 10.35 32,902 -0.29(-2.73%)
Sep 04, 2014 10.00 10.69 10.00 10.64 62,748 +0.76(+7.69%)
Sep 03, 2014 9.480 10.10 9.480 9.880 85,714 +0.38(+4.00%)
Sep 02, 2014 9.200 9.490 9.200 9.500 35,295 +0.42(+4.63%)
Aug 29, 2014 9.080 9.080 9.080 0 +0.20(+2.25%)
Aug 28, 2014 9.260 9.260 8.780 8.880 61,964 -0.37(-4.00%)
Aug 27, 2014 9.500 9.500 9.250 9.250 24,873 -0.25(-2.63%)
Aug 26, 2014 9.500 9.500 9.150 9.500 34,005 +0.05(+0.53%)
Aug 25, 2014 9.210 9.500 9.210 9.450 84,406 +0.30(+3.28%)
Aug 22, 2014 9.000 9.450 8.950 9.150 140,677 +0.35(+3.98%)
Aug 21, 2014 8.310 8.970 8.300 8.800 130,049 +0.95(+12.10%)
Aug 20, 2014 7.750 7.880 7.750 7.850 6,125 +0.15(+1.95%)
Aug 19, 2014 7.590 7.850 7.590 7.700 23,907 +0.09(+1.18%)
Aug 18, 2014 7.520 7.650 7.500 7.610 8,562 +0.00(+0.00%)
Aug 15, 2014 7.600 7.720 7.600 7.610 3,710 -0.09(-1.17%)
Aug 14, 2014 7.850 7.610 7.700 2,830 -0.15(-1.91%)
Aug 13, 2014 7.850 7.600 7.850 3,136 +0.05(+0.64%)
Aug 12, 2014 7.790 7.840 7.750 7.800 7,840 +0.10(+1.30%)
Aug 11, 2014 7.450 7.700 7.450 7.700 4,320 +0.20(+2.67%)
Aug 08, 2014 7.600 7.600 7.360 7.500 8,200 -0.10(-1.32%)
Aug 07, 2014 7.700 7.700 7.600 7.600 4,300 -0.02(-0.26%)
Aug 06, 2014 8.000 8.080 7.620 7.620 5,814 +0.02(+0.26%)
Aug 05, 2014 7.600 7.700 7.570 7.600 21,441 +0.04(+0.53%)
Aug 01, 2014 7.560 7.560 7.560 0 -0.36(-4.55%)
Jul 31, 2014 8.280 8.280 7.810 7.920 27,100 -0.32(-3.88%)
Jul 30, 2014 8.250 8.330 8.240 8.240 14,833 -0.02(-0.24%)
Jul 29, 2014 8.120 8.390 8.100 8.260 59,804 +0.16(+1.98%)
Jul 28, 2014 7.900 8.100 7.900 8.100 37,036 +0.29(+3.71%)
Jul 25, 2014 7.600 8.000 7.600 7.810 26,945 +0.26(+3.44%)
Jul 24, 2014 7.420 8.000 7.400 7.550 55,643 +0.13(+1.75%)
Jul 23, 2014 6.920 7.480 6.910 7.420 63,814 +0.76(+11.41%)
Jul 22, 2014 6.600 7.000 6.600 6.660 59,222 +0.11(+1.68%)
Jul 21, 2014 6.940 6.940 6.540 6.550 28,749 -0.40(-5.76%)
Jul 18, 2014 6.960 6.960 6.850 6.950 44,961 -0.05(-0.71%)
Jul 17, 2014 7.160 7.160 7.000 7.000 9,283 -0.10(-1.41%)
Jul 16, 2014 7.000 7.130 7.000 7.100 10,329 -0.05(-0.70%)
Jul 15, 2014 7.200 7.200 7.150 7.150 5,220 -0.06(-0.83%)
Jul 14, 2014 7.050 7.250 7.050 7.210 10,716 +0.03(+0.42%)
Jul 11, 2014 7.150 7.200 7.120 7.180 4,670 +0.01(+0.14%)
Jul 10, 2014 7.150 7.170 7.130 7.170 4,850 +0.04(+0.56%)
Jul 09, 2014 6.910 7.130 6.850 7.130 21,390 +0.22(+3.18%)
Jul 08, 2014 7.270 7.270 6.850 6.910 29,337 -0.35(-4.82%)
Jul 07, 2014 7.330 7.330 7.190 7.260 18,800 -0.14(-1.89%)
Jul 04, 2014 7.340 7.400 7.320 7.400 8,970 +0.00(+0.00%)
Jul 03, 2014 7.370 7.490 7.270 7.400 12,548 -0.02(-0.27%)
Jul 02, 2014 7.480 7.530 7.380 7.420 18,725 -0.12(-1.59%)
Jun 30, 2014 7.540 7.540 7.540 0 +0.12(+1.62%)
Jun 27, 2014 7.450 7.450 7.360 7.420 7,905 -0.14(-1.85%)
Jun 26, 2014 7.520 7.590 7.520 7.560 13,700 +0.02(+0.27%)
Jun 25, 2014 7.500 7.550 7.490 7.540 13,565 +0.09(+1.21%)
Jun 24, 2014 7.410 7.500 7.410 7.450 27,050 +0.02(+0.27%)
Jun 23, 2014 7.320 7.430 7.280 7.430 30,230 +0.03(+0.41%)
Jun 20, 2014 7.250 7.430 7.250 7.400 36,413 +0.16(+2.21%)
Jun 19, 2014 7.590 7.590 7.210 7.240 25,965 -0.37(-4.86%)
Jun 18, 2014 7.520 7.650 7.420 7.610 15,631 +0.05(+0.66%)
Jun 17, 2014 7.450 7.590 7.350 7.560 19,142 +0.08(+1.07%)
Jun 16, 2014 7.590 7.700 7.450 7.480 45,800 +0.03(+0.40%)
Jun 13, 2014 8.050 8.060 7.420 7.450 102,643 -0.55(-6.87%)
Jun 12, 2014 7.820 8.000 7.820 8.000 68,120 +0.35(+4.58%)
Jun 11, 2014 7.500 7.650 7.280 7.650 43,774 +0.01(+0.13%)
Jun 10, 2014 8.000 8.000 7.500 7.640 80,804 -0.10(-1.29%)
Jun 06, 2014 7.500 7.890 7.500 7.740 105,906 +0.36(+4.88%)
Jun 05, 2014 7.200 7.430 7.200 7.380 73,925 +0.37(+5.28%)
Jun 04, 2014 7.050 7.170 7.010 7.010 34,270 -0.04(-0.57%)
Jun 03, 2014 6.810 7.050 6.800 7.050 19,022 +0.25(+3.68%)
Jun 02, 2014 6.800 6.850 6.800 6.800 9,780 -0.05(-0.73%)
May 30, 2014 6.940 6.940 6.600 6.850 65,174 -0.16(-2.28%)
May 29, 2014 6.650 7.050 6.650 7.010 71,792 +0.36(+5.41%)
May 28, 2014 6.500 6.700 6.500 6.650 37,146 +0.18(+2.78%)
May 27, 2014 6.670 6.670 6.400 6.470 52,394 -0.18(-2.71%)
May 26, 2014 6.060 6.650 6.060 6.650 54,366 +0.59(+9.74%)
May 23, 2014 6.010 6.240 6.010 6.060 49,649 +0.06(+1.00%)
May 22, 2014 5.760 6.000 5.750 6.000 35,005 +0.29(+5.08%)
May 21, 2014 5.690 5.750 5.690 5.710 24,607 +0.10(+1.78%)
May 20, 2014 5.630 5.680 5.590 5.610 15,397 -0.06(-1.06%)
May 16, 2014 5.670 5.670 5.670 0 +0.22(+4.04%)
May 15, 2014 5.400 5.450 5.320 5.450 15,938 +0.10(+1.87%)
May 14, 2014 5.140 5.350 5.140 5.350 5,675 +0.05(+0.94%)
May 13, 2014 5.350 5.350 5.280 5.300 1,690 -0.10(-1.85%)
May 12, 2014 5.050 5.400 5.050 5.400 8,900 +0.20(+3.85%)
May 09, 2014 5.430 5.430 5.010 5.200 7,733 -0.10(-1.89%)
May 08, 2014 5.420 5.420 5.120 5.300 13,445 -0.10(-1.85%)
May 07, 2014 5.260 5.400 5.210 5.400 13,930 +0.03(+0.56%)
May 06, 2014 5.480 5.630 5.370 5.370 11,790 -0.08(-1.47%)
May 05, 2014 5.590 5.590 5.450 5.450 2,930 -0.14(-2.50%)
May 02, 2014 5.490 5.590 5.380 5.590 12,489 +0.10(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.