Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosyent Inc (TSV: RX )

9.000 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.130 1.130 1.100 1.130 28,200 -0.03(-2.59%)
Apr 29, 2013 1.160 1.160 1.150 1.160 37,907 +0.00(+0.00%)
Apr 26, 2013 1.140 1.160 1.140 1.160 3,500 +0.02(+1.75%)
Apr 25, 2013 1.150 1.150 1.140 1.140 1,400 -0.02(-1.72%)
Apr 24, 2013 1.190 1.190 1.160 1.160 9,400 -0.03(-2.52%)
Apr 23, 2013 1.170 1.190 1.150 1.190 37,410 +0.04(+3.48%)
Apr 22, 2013 1.120 1.150 1.120 1.150 16,400 +0.02(+1.77%)
Apr 19, 2013 1.060 1.130 1.050 1.130 41,100 +0.04(+3.67%)
Apr 18, 2013 1.110 1.130 1.050 1.090 79,400 -0.01(-0.91%)
Apr 17, 2013 1.210 1.210 1.100 1.100 35,800 -0.09(-7.56%)
Apr 16, 2013 1.140 1.190 1.120 1.190 28,800 +0.05(+4.39%)
Apr 15, 2013 1.160 1.160 1.140 1.140 13,700 -0.01(-0.87%)
Apr 12, 2013 1.200 1.200 1.150 1.150 52,500 -0.07(-5.74%)
Apr 11, 2013 1.200 1.220 1.200 1.220 10,500 +0.00(+0.00%)
Apr 10, 2013 1.210 1.240 1.150 1.220 27,612 -0.02(-1.61%)
Apr 09, 2013 1.230 1.240 1.230 1.240 14,600 +0.01(+0.81%)
Apr 08, 2013 1.290 1.290 1.230 1.230 6,650 -0.06(-4.65%)
Apr 05, 2013 1.290 1.290 1.290 1.290 1,100 +0.00(+0.00%)
Apr 04, 2013 1.270 1.290 1.260 1.290 16,000 +0.02(+1.57%)
Apr 03, 2013 1.280 1.300 1.270 1.270 17,900 -0.01(-0.78%)
Apr 02, 2013 1.290 1.290 1.270 1.280 10,550 -0.05(-3.76%)
Apr 01, 2013 1.330 1.330 1.330 1.330 100 +0.00(+0.00%)
Mar 28, 2013 1.330 1.330 1.330 0 +0.00(+0.00%)
Mar 27, 2013 1.320 1.330 1.320 1.330 19,700 +0.00(+0.00%)
Mar 26, 2013 1.330 1.330 1.330 0 +0.00(+0.00%)
Mar 25, 2013 1.320 1.330 1.280 1.330 48,820 +0.00(+0.00%)
Mar 22, 2013 1.380 1.380 1.320 1.330 59,000 -0.02(-1.48%)
Mar 21, 2013 1.390 1.410 1.350 1.350 55,400 +0.00(+0.00%)
Mar 20, 2013 1.310 1.390 1.310 1.350 47,900 +0.06(+4.65%)
Mar 19, 2013 1.310 1.310 1.290 1.290 6,000 -0.02(-1.53%)
Mar 18, 2013 1.300 1.310 1.280 1.310 30,200 +0.01(+0.77%)
Mar 15, 2013 1.310 1.310 1.260 1.300 11,517 +0.04(+3.17%)
Mar 14, 2013 1.290 1.290 1.250 1.260 26,365 -0.07(-5.26%)
Mar 13, 2013 1.330 1.330 1.330 1.330 5,500 -0.02(-1.48%)
Mar 12, 2013 1.360 1.360 1.350 1.350 11,325 -0.02(-1.46%)
Mar 11, 2013 1.340 1.370 1.300 1.370 11,300 +0.07(+5.38%)
Mar 08, 2013 1.310 1.310 1.250 1.300 35,020 -0.03(-2.26%)
Mar 07, 2013 1.310 1.350 1.300 1.330 17,050 +0.02(+1.53%)
Mar 06, 2013 1.340 1.340 1.270 1.310 10,670 -0.03(-2.24%)
Mar 05, 2013 1.320 1.340 1.280 1.340 21,450 +0.02(+1.52%)
Mar 04, 2013 1.330 1.330 1.320 1.320 1,150 +0.04(+3.13%)
Mar 01, 2013 1.280 1.330 1.250 1.280 37,476 -0.01(-0.78%)
Feb 28, 2013 1.340 1.340 1.280 1.290 89,362 -0.09(-6.52%)
Feb 27, 2013 1.350 1.380 1.350 1.380 18,815 +0.01(+0.73%)
Feb 26, 2013 1.370 1.400 1.360 1.370 21,000 +0.00(+0.00%)
Feb 22, 2013 1.380 1.400 1.340 1.370 62,500 -0.02(-1.44%)
Feb 21, 2013 1.430 1.430 1.330 1.390 48,799 -0.03(-2.11%)
Feb 20, 2013 1.380 1.430 1.350 1.420 64,177 +0.07(+5.19%)
Feb 19, 2013 1.380 1.380 1.350 1.350 12,538 -0.02(-1.46%)
Feb 15, 2013 1.370 1.370 1.370 0 +0.05(+3.79%)
Feb 14, 2013 1.330 1.370 1.250 1.320 32,994 -0.02(-1.49%)
Feb 13, 2013 1.320 1.350 1.270 1.340 68,220 +0.03(+2.29%)
Feb 12, 2013 1.300 1.350 1.180 1.310 92,372 +0.01(+0.77%)
Feb 11, 2013 1.200 1.300 1.140 1.300 46,710 +0.02(+1.56%)
Feb 08, 2013 1.090 1.300 1.070 1.280 114,150 +0.19(+17.43%)
Feb 07, 2013 1.090 1.090 1.090 1.090 800 +0.00(+0.00%)
Feb 06, 2013 1.100 1.100 1.090 1.090 5,200 +0.00(+0.00%)
Feb 04, 2013 1.070 1.100 1.060 1.090 8,500 +0.04(+3.81%)
Feb 01, 2013 1.000 1.070 1.000 1.050 36,810 +0.04(+3.96%)
Jan 31, 2013 1.010 1.010 1.010 0 +0.00(+0.00%)
Jan 30, 2013 1.010 1.010 1.010 1.010 3,000 -0.03(-2.88%)
Jan 29, 2013 0.9500 1.040 0.9500 1.040 5,500 +0.09(+9.47%)
Jan 28, 2013 0.9200 0.9500 0.9200 0.9500 5,500 +0.00(+0.00%)
Jan 25, 2013 0.9400 0.9500 0.9400 0.9500 4,000 +0.03(+3.26%)
Jan 24, 2013 0.9100 0.9500 0.9100 0.9200 20,300 +0.00(+0.00%)
Jan 23, 2013 0.9100 0.9200 0.9100 0.9200 12,100 +0.02(+2.22%)
Jan 22, 2013 0.9200 0.9200 0.9000 0.9000 9,300 +0.01(+1.12%)
Jan 21, 2013 0.8900 0.8900 0.8900 0.8900 6,000 +0.00(+0.00%)
Jan 18, 2013 0.8900 0.8900 0.8900 0.8900 5,800 +0.00(+0.00%)
Jan 17, 2013 0.8900 0.8900 0.8900 0.8900 5,900 -0.01(-1.11%)
Jan 16, 2013 0.9100 0.9100 0.9000 0.9000 9,800 +0.02(+2.27%)
Jan 15, 2013 0.8500 0.8800 0.8500 0.8800 7,000 +0.03(+3.53%)
Jan 14, 2013 0.9100 0.9300 0.8400 0.8500 40,000 -0.06(-6.59%)
Jan 11, 2013 0.9100 0.9100 0.9100 0.9100 3,300 +0.00(+0.00%)
Jan 10, 2013 0.9200 0.9200 0.9000 0.9100 8,700 -0.01(-1.09%)
Jan 09, 2013 0.9200 0.9200 0.8500 0.9200 20,500 -0.05(-5.15%)
Jan 08, 2013 0.9700 0.9700 0.9700 0.9700 100 +0.00(+0.00%)
Jan 07, 2013 0.9700 0.9700 0.9700 0.9700 5,300 +0.01(+1.04%)
Jan 04, 2013 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 03, 2013 0.9300 0.9600 0.9200 0.9600 7,500 +0.02(+2.13%)
Jan 02, 2013 0.9300 0.9500 0.9200 0.9400 17,900 +0.02(+2.17%)
Dec 31, 2012 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Dec 28, 2012 0.8800 0.9000 0.8600 0.9000 2,500 -0.01(-1.10%)
Dec 27, 2012 0.8800 0.9100 0.8700 0.9100 8,000 +0.03(+3.41%)
Dec 24, 2012 0.8800 0.8800 0.8800 0 -0.04(-4.35%)
Dec 21, 2012 0.9300 0.9300 0.8700 0.9200 10,550 +0.05(+5.75%)
Dec 20, 2012 0.8900 0.9200 0.8300 0.8700 7,188 -0.07(-7.45%)
Dec 19, 2012 0.9400 0.9400 0.9000 0.9400 3,500 +0.03(+3.30%)
Dec 18, 2012 0.9400 0.9400 0.8900 0.9100 5,600 +0.01(+1.11%)
Dec 17, 2012 0.8700 0.9000 0.8700 0.9000 10,000 +0.02(+2.27%)
Dec 14, 2012 0.8800 0.8800 0.8800 0.8800 1,700 -0.02(-2.22%)
Dec 13, 2012 0.8900 0.9000 0.8700 0.9000 4,800 +0.02(+2.27%)
Dec 12, 2012 0.8800 0.8800 0.8800 0.8800 12,600 -0.01(-1.12%)
Dec 11, 2012 0.8900 0.9000 0.8900 0.8900 18,600 -0.01(-1.11%)
Dec 10, 2012 0.8900 0.9000 0.8900 0.9000 15,000 -0.01(-1.10%)
Dec 07, 2012 0.9100 0.9100 0.9100 0.9100 10,000 -0.01(-1.09%)
Dec 06, 2012 0.9000 0.9200 0.9000 0.9200 9,880 -0.01(-1.08%)
Dec 05, 2012 0.9000 0.9300 0.8300 0.9300 22,300 +0.03(+3.33%)
Dec 04, 2012 0.9000 0.9000 0.9000 0.9000 700 -0.03(-3.23%)
Nov 30, 2012 0.9300 0.9300 0.9300 0.9300 2,800 +0.01(+1.09%)
Nov 29, 2012 0.9300 0.9400 0.9200 0.9200 3,650 +0.00(+0.00%)
Nov 28, 2012 0.9000 0.9200 0.9000 0.9200 18,200 -0.03(-3.16%)
Nov 27, 2012 0.9300 0.9500 0.9000 0.9500 2,500 +0.00(+0.00%)
Nov 26, 2012 0.9500 0.9500 0.9500 0.9500 2,500 +0.01(+1.06%)
Nov 24, 2012 0.9400 0.9400 0.9400 0.9400 1,500 +0.00(+0.00%)
Nov 23, 2012 0.9400 0.9400 0.9400 0.9400 1,500 -0.01(-1.05%)
Nov 22, 2012 0.9400 0.9500 0.9100 0.9500 21,711 +0.01(+1.06%)
Nov 21, 2012 0.9200 0.9500 0.9100 0.9400 42,000 +0.00(+0.00%)
Nov 20, 2012 0.9400 0.9400 0.9400 0.9400 3,410 +0.00(+0.00%)
Nov 19, 2012 0.9500 0.9500 0.9100 0.9400 22,925 -0.05(-5.05%)
Nov 16, 2012 1.020 1.020 0.9900 0.9900 13,000 -0.02(-1.98%)
Nov 15, 2012 1.010 1.050 0.9600 1.010 173,933 +0.13(+14.77%)
Nov 14, 2012 0.9300 0.9400 0.8800 0.8800 9,620 -0.09(-9.28%)
Nov 13, 2012 0.9700 0.9700 0.9700 0.9700 200 -0.02(-2.02%)
Nov 12, 2012 0.9900 0.9900 0.9900 0.9900 500 +0.03(+3.13%)
Nov 09, 2012 0.9900 0.9900 0.9600 0.9600 4,000 -0.03(-3.03%)
Nov 08, 2012 0.9700 0.9900 0.9700 0.9900 14,700 +0.02(+2.06%)
Nov 07, 2012 1.000 1.000 0.9700 0.9700 11,500 -0.03(-3.00%)
Nov 06, 2012 1.010 1.010 1.000 1.000 16,000 +0.00(+0.00%)
Nov 05, 2012 1.000 1.010 1.000 1.000 12,600 -0.02(-1.96%)
Nov 02, 2012 1.020 1.020 1.000 1.020 5,385 +0.02(+2.00%)
Nov 01, 2012 1.040 1.060 1.000 1.000 25,425 +0.00(+0.00%)
Oct 31, 2012 1.020 1.040 0.9900 1.000 26,580 -0.01(-0.99%)
Oct 30, 2012 0.9800 1.010 0.9800 1.010 13,000 +0.02(+2.02%)
Oct 29, 2012 0.9400 0.9900 0.9400 0.9900 28,100 +0.03(+3.13%)
Oct 26, 2012 0.9500 0.9600 0.9500 0.9600 6,010 +0.03(+3.23%)
Oct 25, 2012 0.9300 0.9300 0.9300 0.9300 2,000 +0.00(+0.00%)
Oct 24, 2012 0.9600 0.9600 0.9300 0.9300 4,000 -0.04(-4.12%)
Oct 23, 2012 0.9200 0.9700 0.9200 0.9700 6,800 +0.00(+0.00%)
Oct 19, 2012 0.9300 0.9700 0.9300 0.9700 3,500 +0.01(+1.04%)
Oct 18, 2012 0.9800 0.9800 0.9500 0.9600 8,500 +0.01(+1.05%)
Oct 17, 2012 0.9400 0.9500 0.9400 0.9500 8,200 +0.03(+3.26%)
Oct 16, 2012 0.9000 0.9400 0.9000 0.9200 11,500 +0.02(+2.22%)
Oct 15, 2012 0.9200 0.9200 0.9000 0.9000 6,900 +0.00(+0.00%)
Oct 12, 2012 0.9100 0.9300 0.8400 0.9000 72,426 -0.03(-3.23%)
Oct 11, 2012 0.9500 0.9500 0.9100 0.9300 16,900 -0.02(-2.11%)
Oct 10, 2012 0.9600 0.9800 0.9400 0.9500 4,200 -0.01(-1.04%)
Oct 09, 2012 0.9700 0.9700 0.9600 0.9600 27,800 +0.00(+0.00%)
Oct 05, 2012 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Oct 04, 2012 1.020 1.020 0.9600 1.000 19,590 -0.03(-2.91%)
Oct 03, 2012 1.000 1.030 1.000 1.030 12,500 +0.03(+3.00%)
Oct 02, 2012 1.020 1.020 1.000 1.000 6,300 -0.01(-0.99%)
Oct 01, 2012 1.000 1.020 1.000 1.010 21,400 +0.03(+3.06%)
Sep 28, 2012 1.000 1.010 0.9600 0.9800 63,169 -0.03(-2.97%)
Sep 27, 2012 1.040 1.040 1.000 1.010 28,100 -0.05(-4.72%)
Sep 26, 2012 1.060 1.060 1.040 1.060 3,000 -0.02(-1.85%)
Sep 25, 2012 1.030 1.080 1.030 1.080 46,730 +0.03(+2.86%)
Sep 24, 2012 1.030 1.070 1.030 1.050 35,430 +0.02(+1.94%)
Sep 21, 2012 1.070 1.080 1.030 1.030 64,700 -0.04(-3.74%)
Sep 20, 2012 1.020 1.080 1.020 1.070 41,660 +0.00(+0.00%)
Sep 19, 2012 1.070 1.070 1.000 1.070 153,248 -0.02(-1.83%)
Sep 18, 2012 1.200 1.200 1.030 1.090 148,310 -0.18(-14.17%)
Sep 17, 2012 1.300 1.320 1.060 1.270 66,028 -0.06(-4.51%)
Sep 14, 2012 1.360 1.360 1.270 1.330 63,800 -0.03(-2.21%)
Sep 13, 2012 1.380 1.380 1.350 1.360 14,600 -0.02(-1.45%)
Sep 12, 2012 1.400 1.400 1.360 1.380 29,910 +0.02(+1.47%)
Sep 11, 2012 1.340 1.370 1.330 1.360 60,125 +0.01(+0.74%)
Sep 10, 2012 1.300 1.390 1.270 1.350 72,500 +0.02(+1.50%)
Sep 07, 2012 1.320 1.350 1.310 1.330 58,400 +0.02(+1.53%)
Sep 06, 2012 1.320 1.320 1.260 1.310 48,480 +0.00(+0.00%)
Sep 05, 2012 1.350 1.360 1.260 1.310 57,484 -0.06(-4.38%)
Sep 04, 2012 1.250 1.390 1.250 1.370 174,665 +0.13(+10.48%)
Aug 31, 2012 1.240 1.240 1.240 0 +0.07(+5.98%)
Aug 30, 2012 1.140 1.250 1.140 1.170 139,747 +0.08(+7.34%)
Aug 29, 2012 1.050 1.150 1.050 1.090 28,200 +0.05(+4.81%)
Aug 27, 2012 1.000 1.040 1.000 1.040 34,500 +0.04(+4.00%)
Aug 24, 2012 1.010 1.020 0.9500 1.000 33,290 +0.00(+0.00%)
Aug 23, 2012 1.000 1.070 0.9500 1.000 98,000 +0.07(+7.53%)
Aug 22, 2012 0.9000 0.9300 0.8500 0.9300 27,400 -0.01(-1.06%)
Aug 21, 2012 0.9500 0.9500 0.8900 0.9400 19,000 +0.04(+4.44%)
Aug 20, 2012 0.8900 0.9000 0.8500 0.9000 2,500 +0.00(+0.00%)
Aug 17, 2012 0.8500 0.9000 0.8500 0.9000 33,585 +0.05(+5.88%)
Aug 16, 2012 0.8500 0.8500 0.8500 0.8500 500 +0.03(+3.66%)
Aug 15, 2012 0.8200 0.8200 0.8200 0.8200 18,010 +0.00(+0.00%)
Aug 14, 2012 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Aug 13, 2012 0.8200 0.8200 0.8200 0.8200 500 +0.00(+0.00%)
Aug 11, 2012 0.7800 0.8200 0.7800 0.8200 7,800 +0.00(+0.00%)
Aug 10, 2012 0.7800 0.8200 0.7800 0.8200 7,800 +0.04(+5.13%)
Aug 09, 2012 0.7800 0.7800 0.7500 0.7800 20,785 -0.01(-1.27%)
Aug 08, 2012 0.8000 0.8000 0.7900 0.7900 1,700 -0.03(-3.66%)
Aug 07, 2012 0.8500 0.8500 0.8200 0.8200 7,800 +0.00(+0.00%)
Aug 03, 2012 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Aug 02, 2012 0.8300 0.8400 0.8000 0.8000 6,000 -0.04(-4.76%)
Aug 01, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 31, 2012 0.8000 0.8400 0.7400 0.8400 106,250 +0.03(+3.70%)
Jul 30, 2012 0.8100 0.8100 0.8100 0.8100 2,000 +0.00(+0.00%)
Jul 27, 2012 0.7900 0.8200 0.7900 0.8100 19,800 +0.01(+1.25%)
Jul 26, 2012 0.7500 0.8000 0.7500 0.8000 30,800 +0.05(+6.67%)
Jul 25, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 24, 2012 0.7500 0.7500 0.7500 0.7500 3,000 +0.01(+1.35%)
Jul 23, 2012 0.7000 0.7400 0.7000 0.7400 8,500 +0.02(+2.78%)
Jul 20, 2012 0.6700 0.7300 0.6700 0.7200 14,500 +0.07(+10.77%)
Jul 19, 2012 0.6500 0.6500 0.6500 0.6500 7,600 -0.02(-2.99%)
Jul 18, 2012 0.7000 0.7000 0.6700 0.6700 1,000 +0.00(+0.00%)
Jul 17, 2012 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 16, 2012 0.6300 0.6700 0.6300 0.6700 13,500 +0.04(+6.35%)
Jul 13, 2012 0.6300 0.6300 0.6300 0.6300 500 +0.04(+6.78%)
Jul 12, 2012 0.6100 0.6300 0.5900 0.5900 23,000 -0.03(-4.84%)
Jul 11, 2012 0.6200 0.6200 0.6200 0.6200 5,000 -0.02(-3.13%)
Jul 10, 2012 0.6400 0.6400 0.6400 0.6400 6,070 -0.01(-1.54%)
Jul 09, 2012 0.6500 0.6500 0.6500 0.6500 3,500 +0.02(+3.17%)
Jul 06, 2012 0.6100 0.6300 0.6100 0.6300 6,000 -0.02(-3.08%)
Jul 05, 2012 0.6500 0.6500 0.6500 0.6500 1,000 +0.01(+1.56%)
Jul 04, 2012 0.6200 0.6400 0.6200 0.6400 18,000 +0.02(+3.23%)
Jul 03, 2012 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 29, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 28, 2012 0.6200 0.6200 0.6200 0.6200 3,000 -0.02(-3.13%)
Jun 27, 2012 0.6300 0.6400 0.6000 0.6400 7,300 -0.01(-1.54%)
Jun 26, 2012 0.6300 0.6500 0.6300 0.6500 10,800 -0.01(-1.52%)
Jun 25, 2012 0.6400 0.6600 0.5800 0.6600 20,500 -0.02(-2.94%)
Jun 22, 2012 0.6300 0.6800 0.6300 0.6800 1,500 +0.01(+1.49%)
Jun 21, 2012 0.6400 0.6700 0.6400 0.6700 2,036 -0.01(-1.47%)
Jun 20, 2012 0.6400 0.6800 0.6400 0.6800 29,500 +0.06(+9.68%)
Jun 19, 2012 0.6200 0.6200 0.6200 0.6200 5,000 +0.04(+6.90%)
Jun 18, 2012 0.5800 0.5800 0.5800 0.5800 4,000 +0.00(+0.00%)
Jun 15, 2012 0.5800 0.5800 0.5800 0.5800 4,010 +0.00(+0.00%)
Jun 14, 2012 0.5800 0.5800 0.5800 0.5800 7,500 +0.00(+0.00%)
Jun 13, 2012 0.5800 0.5800 0.5800 0.5800 7,500 -0.04(-6.45%)
Jun 12, 2012 0.5700 0.6200 0.5700 0.6200 2,000 +0.04(+6.90%)
Jun 11, 2012 0.6200 0.6200 0.5800 0.5800 7,700 -0.01(-1.69%)
Jun 08, 2012 0.5900 0.5900 0.5900 0.5900 12,000 -0.02(-3.28%)
Jun 07, 2012 0.6100 0.6100 0.6100 0.6100 1,000 -0.01(-1.61%)
Jun 06, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 05, 2012 0.6200 0.6200 0.6200 0.6200 6,400 +0.00(+0.00%)
Jun 04, 2012 0.5800 0.6200 0.5600 0.6200 15,800 +0.02(+3.33%)
Jun 02, 2012 0.5900 0.6000 0.5600 0.6000 44,000 +0.00(+0.00%)
Jun 01, 2012 0.5900 0.6000 0.5600 0.6000 44,000 +0.01(+1.69%)
May 31, 2012 0.5900 0.5900 0.5900 0.5900 1,500 -0.01(-1.67%)
May 30, 2012 0.6000 0.6000 0.6000 0.6000 2,500 -0.04(-6.25%)
May 29, 2012 0.6400 0.6400 0.6400 0.6400 1,500 +0.04(+6.67%)
May 28, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 25, 2012 0.5500 0.6000 0.5500 0.6000 3,110 -0.02(-3.23%)
May 24, 2012 0.6100 0.6200 0.5400 0.6200 25,090 +0.02(+3.33%)
May 23, 2012 0.6000 0.6500 0.5700 0.6000 115,317 +0.07(+13.21%)
May 22, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 18, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 17, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 16, 2012 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
May 15, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 14, 2012 0.4700 0.5300 0.4700 0.5300 9,541 +0.04(+8.16%)
May 11, 2012 0.4900 0.4900 0.4900 0.4900 2,900 -0.04(-7.55%)
May 10, 2012 0.4900 0.5300 0.4800 0.5300 29,300 +0.04(+8.16%)
May 09, 2012 0.5100 0.5100 0.4100 0.4900 26,000 -0.08(-14.04%)
May 08, 2012 0.5400 0.5700 0.5400 0.5700 12,316 +0.02(+3.64%)
May 07, 2012 0.5500 0.5500 0.5500 0.5500 11,000 -0.02(-3.51%)
May 04, 2012 0.4900 0.5700 0.4800 0.5700 11,500 +0.09(+18.75%)
May 03, 2012 0.5000 0.5000 0.4800 0.4800 17,000 -0.02(-4.00%)
May 02, 2012 0.5000 0.5000 0.5000 0.5000 3,800 -0.09(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.