Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FWTC )

0.0150 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0850 0.1000 0.0800 0.1000 56,001 +0.01(+17.65%)
Apr 28, 2022 0.0900 0.0950 0.0850 0.0850 108,100 -0.02(-22.73%)
Apr 27, 2022 0.1100 0.1100 0.0900 0.1100 121,000 +0.00(+0.00%)
Apr 26, 2022 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-12.00%)
Apr 22, 2022 0.1250 0 -0.02(-10.71%)
Apr 20, 2022 0.1400 0 +0.00(+0.00%)
Apr 08, 2022 0.1400 0 +0.01(+3.70%)
Apr 07, 2022 0.1350 0.1350 0.1350 0.1350 8,500 +0.00(+0.00%)
Apr 06, 2022 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Apr 05, 2022 0.1350 0.1350 0.1350 0.1350 10,300 +0.00(+0.00%)
Apr 04, 2022 0.1200 0.1350 0.1200 0.1350 19,000 +0.02(+17.39%)
Apr 01, 2022 0.1350 0.1350 0.1150 0.1150 6,000 -0.02(-14.81%)
Mar 29, 2022 0.1350 0 +0.01(+3.85%)
Mar 25, 2022 0.1300 0 -0.01(-7.14%)
Mar 17, 2022 0.1400 0 -0.00(-3.45%)
Mar 16, 2022 0.1400 0.1450 0.1350 0.1450 114,780 +0.00(+3.57%)
Mar 15, 2022 0.1450 0.1500 0.1400 0.1400 77,000 -0.00(-3.45%)
Mar 14, 2022 0.1400 0.1450 0.1400 0.1450 105,500 +0.00(+0.00%)
Mar 11, 2022 0.1450 0.1450 0.1400 0.1450 294,071 -0.01(-6.45%)
Mar 08, 2022 0.1550 250 +0.01(+6.90%)
Mar 07, 2022 0.1500 0.1500 0.1450 0.1450 26,000 -0.01(-3.33%)
Mar 04, 2022 0.1500 0.1550 0.1500 0.1500 100,500 +0.00(+0.00%)
Mar 02, 2022 0.1500 0 -0.01(-3.23%)
Mar 01, 2022 0.1500 0.1550 0.1500 0.1550 34,500 +0.01(+10.71%)
Feb 28, 2022 0.1400 0.1400 0.1400 0.1400 74,200 -0.01(-9.68%)
Feb 24, 2022 0.1550 0 +0.01(+3.33%)
Feb 23, 2022 0.1600 0.1600 0.1500 0.1500 447,000 -0.03(-16.67%)
Feb 22, 2022 0.1800 0.1850 0.1600 0.1800 37,925 +0.02(+12.50%)
Feb 18, 2022 0.1600 0 -0.01(-3.03%)
Feb 17, 2022 0.1700 0.1700 0.1650 0.1650 698,128 -0.01(-2.94%)
Feb 15, 2022 0.1700 0 -0.00(-2.86%)
Feb 14, 2022 0.1750 0.1900 0.1750 0.1750 151,620 +0.01(+6.06%)
Feb 11, 2022 0.1650 0.1650 0.1650 0.1650 435,000 +0.01(+3.13%)
Feb 10, 2022 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-5.88%)
Feb 09, 2022 0.1700 0.1700 0.1700 0.1700 248,000 +0.00(+0.00%)
Feb 08, 2022 0.1500 0.1700 0.1450 0.1700 679,550 +0.02(+9.68%)
Feb 07, 2022 0.1600 0.1600 0.1500 0.1550 1,866,900 +0.00(+0.00%)
Feb 04, 2022 0.1600 0.1650 0.1500 0.1550 550,515 -0.01(-3.13%)
Feb 03, 2022 0.1600 0.1600 855,510 -0.01(-8.57%)
Feb 02, 2022 0.1700 0.1900 0.1700 0.1750 236,639 +0.01(+6.06%)
Feb 01, 2022 0.1800 0.1800 0.1600 0.1650 19,000 -0.02(-10.81%)
Jan 31, 2022 0.1850 0.1950 0.1700 0.1850 78,100 +0.01(+2.78%)
Jan 28, 2022 0.1750 0.2000 0.1700 0.1800 490,486 +0.01(+9.09%)
Jan 27, 2022 0.1050 0.1750 0.1050 0.1650 696,924 +0.07(+65.00%)
Jan 24, 2022 0.1000 0 -0.01(-9.09%)
Jan 21, 2022 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jan 20, 2022 0.1100 0.1100 0.1100 0.1100 2,740 +0.00(+0.00%)
Jan 19, 2022 0.1100 0.1300 0.1100 0.1100 12,680 +0.01(+10.00%)
Jan 17, 2022 0.1000 0 -0.02(-16.67%)
Jan 14, 2022 0.1200 0.1200 0.1200 0.1200 93,000 +0.00(+0.00%)
Jan 13, 2022 0.1250 0.1250 0.1200 0.1200 110,650 -0.02(-14.29%)
Jan 12, 2022 0.1200 0.1400 0.1200 0.1400 67,571 -0.00(-3.45%)
Jan 06, 2022 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jan 05, 2022 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Dec 31, 2021 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Dec 30, 2021 0.1400 0.1600 0.1400 0.1600 19,000 +0.00(+0.00%)
Dec 29, 2021 0.1600 0.1600 0.1600 0.1600 5,562 +0.00(+0.00%)
Dec 24, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 23, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Dec 22, 2021 0.1650 0.1650 0.1500 0.1500 17,000 +0.00(+0.00%)
Dec 17, 2021 0.1500 0.1500 0.1500 20 +0.00(+0.00%)
Dec 16, 2021 0.1500 0.1500 0.1500 0.1500 11,600 +0.02(+15.38%)
Dec 15, 2021 0.1300 0.1300 0.1300 0.1300 14,000 -0.04(-23.53%)
Dec 14, 2021 0.1350 0.1700 0.1300 0.1700 18,500 +0.05(+41.67%)
Dec 13, 2021 0.1450 0.1450 0.1200 0.1200 35,000 -0.05(-27.27%)
Dec 10, 2021 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Dec 08, 2021 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Dec 06, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 03, 2021 0.1600 0.1600 0.1500 0.1500 3,500 +0.00(+0.00%)
Dec 02, 2021 0.1500 0.1500 0.1500 0.1500 69,500 +0.00(+0.00%)
Dec 01, 2021 0.1500 0.1500 0.1500 0.1500 25,000 -0.02(-11.76%)
Nov 30, 2021 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+3.03%)
Nov 29, 2021 0.1650 0.1650 0.1500 0.1650 99,400 +0.00(+0.00%)
Nov 26, 2021 0.1800 0.1800 0.1650 0.1650 12,000 -0.01(-8.33%)
Nov 25, 2021 0.1650 0.1800 0.1650 0.1800 25,650 +0.01(+2.86%)
Nov 24, 2021 0.1700 0.1750 0.1700 0.1750 34,000 +0.00(+2.94%)
Nov 23, 2021 0.1700 0.1700 0.1700 0.1700 12,500 +0.00(+0.00%)
Nov 22, 2021 0.1700 0.1700 0.1700 0.1700 17,000 -0.00(-2.86%)
Nov 19, 2021 0.1800 0.1900 0.1750 0.1750 68,504 -0.02(-10.26%)
Nov 18, 2021 0.1950 0.1950 0.1850 0.1950 27,500 -0.01(-2.50%)
Nov 17, 2021 0.2100 0.2100 0.2000 0.2000 68,200 -0.01(-4.76%)
Nov 16, 2021 0.1900 0.2100 0.1900 0.2100 342,712 +0.02(+10.53%)
Nov 15, 2021 0.1800 0.1900 0.1800 0.1900 103,907 +0.01(+5.56%)
Nov 12, 2021 0.1650 0.1850 0.1650 0.1800 69,250 +0.01(+2.86%)
Nov 11, 2021 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Nov 08, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Nov 04, 2021 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Nov 03, 2021 0.1850 0.1850 0.1750 0.1750 15,000 -0.01(-5.41%)
Nov 01, 2021 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Oct 29, 2021 0.1850 0.1850 0.1750 0.1750 13,000 -0.02(-7.89%)
Oct 28, 2021 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+5.56%)
Oct 27, 2021 0.2100 0.2100 0.1800 0.1800 24,500 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.