Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.2250 2 +0.00(+0.00%)
Apr 21, 2023 0.2250 1 +0.00(+0.00%)
Apr 20, 2023 0.2100 0.2250 0.2100 0.2250 11,750 +0.00(+0.00%)
Apr 19, 2023 0.2300 0.2300 0.2250 0.2250 29,501 -0.01(-4.26%)
Apr 17, 2023 0.2350 0 +0.00(+2.17%)
Apr 14, 2023 0.1950 0.2300 0.1950 0.2300 13,000 +0.03(+12.20%)
Apr 13, 2023 0.2050 0.2050 0.2050 0.2050 44,000 -0.03(-10.87%)
Apr 11, 2023 0.2300 0 +0.01(+2.22%)
Apr 10, 2023 0.2250 0.2250 0.2250 0.2250 36,006 -0.01(-2.17%)
Apr 05, 2023 0.2300 0 +0.00(+0.00%)
Apr 04, 2023 0.2150 0.2300 0.2150 0.2300 18,003 +0.01(+4.55%)
Apr 03, 2023 0.2200 0.2200 0.2200 0.2200 41,500 -0.02(-8.33%)
Mar 31, 2023 0.2200 0.2400 0.2200 0.2400 113,702 +0.02(+9.09%)
Mar 30, 2023 0.1950 0.2250 0.1950 0.2200 91,200 +0.02(+7.32%)
Mar 29, 2023 0.1700 0.2050 0.1700 0.2050 46,500 +0.03(+20.59%)
Mar 28, 2023 0.1650 0.1700 0.1650 0.1700 156,500 +0.00(+0.00%)
Mar 27, 2023 0.1700 0.1700 0.1700 0.1700 138,050 -0.00(-2.86%)
Mar 24, 2023 0.1700 0.1750 0.1700 0.1750 105,000 -0.01(-2.78%)
Mar 23, 2023 0.1800 0.1800 0.1800 0.1800 85,500 -0.02(-12.20%)
Mar 22, 2023 0.1900 0.2050 0.1900 0.2050 7,000 +0.00(+2.50%)
Mar 17, 2023 0.2000 0 +0.01(+5.26%)
Mar 16, 2023 0.1600 0.1900 0.1600 0.1900 101,800 +0.04(+22.58%)
Mar 15, 2023 0.1650 0.1650 0.1550 0.1550 86,004 -0.01(-6.06%)
Mar 09, 2023 0.1650 4 -0.01(-2.94%)
Mar 08, 2023 0.1700 0.1700 0.1700 0.1700 24,000 -0.01(-5.56%)
Mar 02, 2023 0.1800 0 +0.01(+2.86%)
Mar 01, 2023 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Feb 28, 2023 0.1700 0.1700 0.1700 0.1700 18,000 +0.00(+0.00%)
Feb 24, 2023 0.1700 6 +0.00(+0.00%)
Feb 22, 2023 0.1700 0 +0.02(+9.68%)
Feb 21, 2023 0.1600 0.1600 0.1500 0.1550 214,070 -0.01(-3.13%)
Feb 16, 2023 0.1600 0 +0.01(+3.23%)
Feb 14, 2023 0.1550 0 -0.01(-6.06%)
Feb 09, 2023 0.1650 0 +0.01(+3.13%)
Feb 08, 2023 0.1500 0.1600 0.1500 0.1600 26,008 -0.01(-5.88%)
Feb 02, 2023 0.1700 0 +0.01(+6.25%)
Feb 01, 2023 0.1650 0.1650 0.1600 0.1600 23,000 -0.01(-3.03%)
Jan 27, 2023 0.1650 0 +0.01(+3.13%)
Jan 26, 2023 0.1700 0.1700 0.1600 0.1600 51,500 +0.00(+0.00%)
Jan 25, 2023 0.1700 0.1700 0.1600 0.1600 69,334 -0.01(-5.88%)
Jan 23, 2023 0.1700 0 -0.00(-2.86%)
Jan 19, 2023 0.1750 0 -0.01(-2.78%)
Jan 18, 2023 0.1800 0.1800 0.1800 0.1800 67,000 +0.01(+2.86%)
Jan 17, 2023 0.1800 0.1800 0.1750 0.1750 22,320 -0.03(-14.63%)
Jan 16, 2023 0.1800 0.2050 0.1800 0.2050 15,106 +0.02(+13.89%)
Jan 13, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Jan 10, 2023 0.1750 0 -0.01(-2.78%)
Jan 09, 2023 0.1800 0.1800 0.1700 0.1800 66,500 +0.01(+5.88%)
Jan 06, 2023 0.1700 0.1750 0.1700 0.1700 116,310 +0.00(+0.00%)
Jan 05, 2023 0.1700 0.1700 0.1700 0.1700 10,341 +0.01(+6.25%)
Dec 29, 2022 0.1600 0 -0.01(-3.03%)
Dec 28, 2022 0.1650 0.1650 0.1650 0.1650 47,300 -0.01(-2.94%)
Dec 23, 2022 0.1700 0 +0.01(+3.03%)
Dec 22, 2022 0.1650 0.1650 0.1650 0.1650 15,500 -0.01(-2.94%)
Dec 21, 2022 0.1700 0.1700 0.1700 0.1700 10,200 -0.01(-5.56%)
Dec 19, 2022 0.1800 0 +0.00(+0.00%)
Dec 16, 2022 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Dec 15, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Dec 14, 2022 0.1800 0.1800 0.1800 0.1800 64,500 +0.00(+0.00%)
Dec 13, 2022 0.1850 0.1850 0.1800 0.1800 110,300 -0.02(-7.69%)
Dec 12, 2022 0.1900 0.1950 0.1850 0.1950 86,003 +0.01(+2.63%)
Dec 09, 2022 0.1950 0.1950 0.1900 0.1900 6,500 -0.01(-5.00%)
Dec 06, 2022 0.2000 0 +0.01(+5.26%)
Dec 05, 2022 0.1850 0.1900 0.1850 0.1900 32,000 +0.00(+0.00%)
Dec 02, 2022 0.1900 0.1900 0.1900 0.1900 26,000 +0.00(+0.00%)
Dec 01, 2022 0.2000 0.2000 0.1900 0.1900 22,495 -0.01(-5.00%)
Nov 30, 2022 0.1950 0.2000 0.1850 0.2000 46,000 +0.01(+5.26%)
Nov 29, 2022 0.1850 0.1950 0.1850 0.1900 125,000 -0.01(-5.00%)
Nov 28, 2022 0.2000 0.2000 0.2000 0.2000 85,300 -0.02(-9.09%)
Nov 25, 2022 0.2200 0.2200 0.2200 0.2200 9,000 +0.01(+2.33%)
Nov 23, 2022 0.2150 0 +0.00(+0.00%)
Nov 22, 2022 0.2150 0.2150 0.2150 0.2150 7,500 +0.00(+0.00%)
Nov 21, 2022 0.2150 0.2150 0.2150 0.2150 125,000 +0.00(+0.00%)
Nov 17, 2022 0.2150 0 -0.01(-2.27%)
Nov 16, 2022 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Nov 15, 2022 0.2200 0.2200 0.2200 0.2200 12,705 +0.01(+2.33%)
Nov 10, 2022 0.2150 0 -0.01(-2.27%)
Nov 09, 2022 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+0.00%)
Nov 08, 2022 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Nov 07, 2022 0.2200 0.2200 0.2200 0.2200 16,000 +0.00(+0.00%)
Nov 02, 2022 0.2200 0 -0.01(-4.35%)
Nov 01, 2022 0.2300 0.2300 0.2300 0.2300 20,000 -0.01(-4.17%)
Oct 28, 2022 0.2400 0 +0.01(+2.13%)
Oct 27, 2022 0.2350 0.2350 0.2350 0.2350 2,000 -0.01(-2.08%)
Oct 26, 2022 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Oct 25, 2022 0.2400 0.2400 0.2400 0.2400 1,300 -0.01(-2.04%)
Oct 24, 2022 0.2450 300 +0.01(+2.08%)
Oct 20, 2022 0.2400 0 +0.00(+0.00%)
Oct 18, 2022 0.2400 0 +0.00(+0.00%)
Oct 17, 2022 0.2500 0.2500 0.2400 0.2400 10,020 -0.01(-4.00%)
Oct 14, 2022 0.2750 0.2750 0.2500 0.2500 97,800 -0.03(-9.09%)
Oct 11, 2022 0.2750 0 -0.01(-1.79%)
Oct 06, 2022 0.2800 0 +0.01(+3.70%)
Oct 05, 2022 0.2750 0.2750 0.2700 0.2700 17,803 +0.00(+0.00%)
Oct 03, 2022 0.2700 0 -0.01(-1.82%)
Sep 30, 2022 0.2800 0.2800 0.2750 0.2750 19,500 -0.01(-3.51%)
Sep 29, 2022 0.2850 0.2850 0.2850 0.2850 4,000 +0.00(+0.00%)
Sep 28, 2022 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-1.72%)
Sep 27, 2022 0.3000 0.3000 0.2800 0.2900 78,516 +0.00(+0.00%)
Sep 26, 2022 0.3000 0.3000 0.2900 0.2900 18,000 -0.01(-3.33%)
Sep 21, 2022 0.3000 0 -0.01(-1.64%)
Sep 20, 2022 0.3100 0.3100 0.3000 0.3050 58,505 -0.01(-1.61%)
Sep 13, 2022 0.3100 1 +0.00(+0.00%)
Sep 12, 2022 0.3150 0.3150 0.3100 0.3100 7,500 -0.01(-1.59%)
Sep 09, 2022 0.3150 0.3150 0.2950 0.3150 37,000 +0.00(+0.00%)
Sep 08, 2022 0.3150 0.3150 0.3150 0.3150 1,500 +0.00(+0.00%)
Sep 02, 2022 0.3150 0 +0.00(+0.00%)
Sep 01, 2022 0.3150 0.3150 0.3150 0.3150 19,500 +0.00(+0.00%)
Aug 31, 2022 0.3200 0.3200 0.3100 0.3150 13,000 -0.01(-1.56%)
Aug 30, 2022 0.3250 0.3250 0.3200 0.3200 29,500 -0.01(-3.03%)
Aug 26, 2022 0.3300 15 +0.00(+0.00%)
Aug 24, 2022 0.3300 0 +0.01(+1.54%)
Aug 23, 2022 0.3250 0.3250 0.3250 0.3250 39,000 +0.01(+1.56%)
Aug 19, 2022 0.3200 0 +0.00(+0.00%)
Aug 18, 2022 0.3200 0.3200 0.3200 0.3200 7,500 +0.00(+0.00%)
Aug 16, 2022 0.3200 0 +0.02(+6.67%)
Aug 15, 2022 0.3050 0.3050 0.3000 0.3000 65,000 -0.01(-1.64%)
Aug 11, 2022 0.3050 0 +0.00(+0.00%)
Aug 10, 2022 0.3050 0.3100 0.3050 0.3050 28,500 +0.01(+1.67%)
Aug 09, 2022 0.3050 0.3050 0.3000 0.3000 35,801 -0.01(-1.64%)
Aug 08, 2022 0.3050 0.3050 0.3050 0.3050 1,500 +0.01(+1.67%)
Aug 03, 2022 0.3000 0 +0.00(+0.00%)
Aug 02, 2022 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Jul 27, 2022 0.3000 0 +0.01(+1.69%)
Jul 22, 2022 0.2950 0 +0.01(+1.72%)
Jul 21, 2022 0.2850 0.2900 0.2850 0.2900 1,500 +0.00(+0.00%)
Jul 20, 2022 0.3000 0.3000 0.2900 0.2900 48,800 -0.01(-3.33%)
Jul 19, 2022 0.3000 0.3000 0.3000 0.3000 510 +0.00(+0.00%)
Jul 18, 2022 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Jul 15, 2022 0.3000 0.3000 0.3000 0.3000 2,500 +0.01(+1.69%)
Jul 14, 2022 0.3150 0.3150 0.2950 0.2950 38,000 -0.02(-6.35%)
Jul 11, 2022 0.3150 0 -0.01(-1.56%)
Jul 07, 2022 0.3200 80 +0.02(+6.67%)
Jul 06, 2022 0.3000 0.3000 0.3000 0.3000 29,000 +0.01(+1.69%)
Jul 05, 2022 0.3050 0.3050 0.2850 0.2950 196,534 -0.01(-1.67%)
Jul 04, 2022 0.3200 0.3200 0.2900 0.3000 232,500 -0.03(-7.69%)
Jun 30, 2022 0.3250 0 +0.00(+0.00%)
Jun 29, 2022 0.3200 0.3250 0.3200 0.3250 167,590 +0.01(+1.56%)
Jun 28, 2022 0.3500 0.3500 0.3200 0.3200 51,500 -0.03(-8.57%)
Jun 27, 2022 0.3500 0.3500 0.3500 0.3500 28,000 +0.01(+1.45%)
Jun 24, 2022 0.3500 0.3500 0.3450 0.3450 37,580 -0.01(-1.43%)
Jun 23, 2022 0.3550 0.3550 0.3500 0.3500 3,000 -0.01(-2.78%)
Jun 22, 2022 0.3600 0.3650 0.3600 0.3600 9,500 -0.01(-2.70%)
Jun 21, 2022 0.3700 0.3700 0.3600 0.3700 16,700 +0.01(+2.78%)
Jun 20, 2022 0.3700 0.3700 0.3600 0.3600 15,000 -0.01(-2.70%)
Jun 16, 2022 0.3700 0 +0.00(+0.00%)
Jun 15, 2022 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
Jun 13, 2022 0.3700 122 +0.00(+0.00%)
Jun 10, 2022 0.3800 0.3800 0.3700 0.3700 25,000 -0.02(-3.90%)
Jun 09, 2022 0.3800 0.3900 0.3800 0.3850 49,300 +0.01(+2.67%)
Jun 08, 2022 0.3750 0.3750 0.3600 0.3750 38,950 +0.00(+0.00%)
Jun 07, 2022 0.3750 0.3750 0.3750 0.3750 11,505 +0.01(+2.74%)
Jun 03, 2022 0.3650 0 -0.01(-2.67%)
Jun 02, 2022 0.3750 0.3750 0.3750 0.3750 2,000 +0.02(+5.63%)
Jun 01, 2022 0.3700 0.3700 0.3500 0.3550 100,000 -0.01(-2.74%)
May 31, 2022 0.3650 0.3650 0.3650 0.3650 5,000 +0.00(+0.00%)
May 30, 2022 0.3800 0.3800 0.3550 0.3650 42,500 -0.01(-1.35%)
May 26, 2022 0.3700 0 +0.01(+1.37%)
May 24, 2022 0.3650 0 -0.01(-2.67%)
May 20, 2022 0.3750 0 -0.01(-1.32%)
May 19, 2022 0.3800 0.3800 0.3800 0.3800 16,000 +0.00(+0.00%)
May 18, 2022 0.3850 0.3850 0.3800 0.3800 5,000 -0.01(-2.56%)
May 17, 2022 0.3800 0.3900 0.3800 0.3900 4,766 +0.02(+4.00%)
May 16, 2022 0.3850 0.3850 0.3750 0.3750 9,500 +0.01(+1.35%)
May 13, 2022 0.3850 0.3850 0.3700 0.3700 9,400 +0.00(+0.00%)
May 12, 2022 0.4000 0.4000 0.3700 0.3700 142,010 -0.03(-7.50%)
May 11, 2022 0.3900 0.4000 0.3900 0.4000 44,503 +0.02(+3.90%)
May 10, 2022 0.4200 0.4200 0.3850 0.3850 78,800 -0.03(-7.23%)
May 09, 2022 0.4400 0.4400 0.4150 0.4150 26,300 -0.03(-6.74%)
May 06, 2022 0.4500 0.4500 0.4450 0.4450 34,000 -0.01(-2.20%)
May 05, 2022 0.4650 0.4650 0.4550 0.4550 34,422 -0.01(-1.09%)
May 04, 2022 0.4600 0.4600 0.4600 0.4600 5,010 -0.01(-1.08%)
May 03, 2022 0.4550 0.4650 0.4550 0.4650 17,611 +0.02(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.