Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHP )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.1200 0.0800 0.1150 202,000 +0.04(+64.29%)
Apr 28, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Apr 22, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 21, 2020 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-17.65%)
Apr 20, 2020 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Apr 16, 2020 0.0850 0.0850 0.0850 0 +0.04(+70.00%)
Apr 15, 2020 0.0550 0.0550 0.0500 0.0500 14,000 -0.01(-16.67%)
Apr 14, 2020 0.0700 0.0700 0.0600 0.0600 100,000 -0.02(-25.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 07, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0800 0.0600 0.0800 83,000 +0.02(+33.33%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 0.0500 39,000 -0.00(-9.09%)
Apr 01, 2020 0.0550 0.0550 0.0550 314 +0.00(+0.00%)
Mar 27, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 26, 2020 0.0550 0.0550 0.0550 0.0550 11,000 +0.01(+22.22%)
Mar 25, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Mar 24, 2020 0.0500 0.0500 0.0400 0.0400 10,000 -0.02(-33.33%)
Mar 20, 2020 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Mar 19, 2020 0.0500 0.0500 0.0450 0.0450 19,000 -0.01(-10.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2020 0.0600 0.0600 0.0500 0.0500 28,333 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Mar 11, 2020 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Mar 09, 2020 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Mar 06, 2020 0.1050 0.1050 0.1050 0.1050 144,000 -0.01(-4.55%)
Mar 05, 2020 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Mar 04, 2020 0.1050 0.1200 0.1050 0.1200 65,000 +0.02(+20.00%)
Mar 03, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Mar 02, 2020 0.1000 0.1000 0.0950 0.0950 43,000 -0.01(-5.00%)
Feb 28, 2020 0.1000 0.1000 0.1000 0.1000 12,500 -0.02(-16.67%)
Feb 26, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Feb 25, 2020 0.1000 0.1000 0.1000 0.1000 38,000 -0.01(-9.09%)
Feb 24, 2020 0.1100 0.1100 0.1100 0.1100 21,500 -0.01(-12.00%)
Feb 21, 2020 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Feb 20, 2020 0.1200 0.1200 0.1100 0.1200 23,500 +0.01(+9.09%)
Feb 19, 2020 0.1150 0.1150 0.1100 0.1100 35,000 -0.02(-15.38%)
Feb 12, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 10, 2020 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Feb 07, 2020 0.1600 0.1600 0.1550 0.1550 26,500 -0.01(-6.06%)
Feb 06, 2020 0.1650 0.1650 0.1650 0.1650 15,000 -0.01(-2.94%)
Feb 05, 2020 0.1500 0.1700 0.1500 0.1700 104,000 +0.03(+17.24%)
Feb 04, 2020 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Feb 03, 2020 0.1450 0.1450 0.1450 0.1450 71,500 +0.00(+0.00%)
Jan 31, 2020 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Jan 30, 2020 0.1400 0.1500 0.1400 0.1450 90,000 +0.00(+3.57%)
Jan 29, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jan 27, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jan 24, 2020 0.1400 0.1400 0.1200 0.1200 2,500 -0.03(-20.00%)
Jan 22, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jan 21, 2020 0.1400 0.1400 0.1300 0.1300 36,500 -0.01(-10.34%)
Jan 17, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 16, 2020 0.1500 0.1500 0.1450 0.1450 12,000 -0.01(-3.33%)
Jan 14, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 13, 2020 0.1500 0.1600 0.1500 0.1600 55,500 +0.01(+6.67%)
Jan 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 08, 2020 0.1400 0.1500 0.1400 0.1400 21,500 +0.00(+0.00%)
Jan 07, 2020 0.1400 0.1400 0.1400 0.1400 16,000 +0.00(+0.00%)
Jan 06, 2020 0.1500 0.1500 0.1400 0.1400 49,000 -0.01(-6.67%)
Jan 03, 2020 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2019 0.1400 0.1500 0.1400 0.1500 25,500 +0.01(+3.45%)
Dec 27, 2019 0.1400 0.1450 0.1350 0.1450 74,000 +0.00(+3.57%)
Dec 23, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 20, 2019 0.1500 0.1500 0.1450 0.1450 52,500 -0.03(-14.71%)
Dec 19, 2019 0.1500 0.1700 0.1500 0.1700 45,500 +0.03(+21.43%)
Dec 18, 2019 0.1500 0.1500 0.1400 0.1400 99,600 -0.01(-6.67%)
Dec 16, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 13, 2019 0.1450 0.1550 0.1450 0.1450 35,000 +0.00(+0.00%)
Dec 12, 2019 0.1450 0.1450 0.1450 0.1450 14,000 +0.00(+3.57%)
Dec 11, 2019 0.1450 0.1550 0.1400 0.1400 99,000 -0.00(-3.45%)
Dec 10, 2019 0.1500 0.1500 0.1350 0.1450 208,000 +0.00(+0.00%)
Dec 09, 2019 0.1500 0.1500 0.1450 0.1450 26,000 -0.01(-3.33%)
Dec 06, 2019 0.1450 0.1500 0.1450 0.1500 24,000 +0.00(+0.00%)
Dec 05, 2019 0.1500 0.1500 0.1500 0.1500 59,000 +0.01(+3.45%)
Dec 04, 2019 0.1450 0.1450 0.1450 0.1450 25,000 -0.01(-3.33%)
Dec 03, 2019 0.1500 0.1500 0.1500 0.1500 29,500 +0.01(+3.45%)
Dec 02, 2019 0.1450 0.1450 0.1450 0.1450 19,000 +0.00(+0.00%)
Nov 29, 2019 0.1500 0.1500 0.1450 0.1450 29,500 -0.01(-6.45%)
Nov 28, 2019 0.1400 0.1550 0.1400 0.1550 77,500 +0.01(+6.90%)
Nov 27, 2019 0.1450 0.1450 0.1400 0.1450 116,000 -0.01(-6.45%)
Nov 26, 2019 0.1550 0.1550 0.1450 0.1550 60,000 +0.00(+0.00%)
Nov 25, 2019 0.1500 0.1550 0.1300 0.1550 100,500 +0.01(+3.33%)
Nov 22, 2019 0.1600 0.1600 0.1500 0.1500 153,000 -0.01(-6.25%)
Nov 21, 2019 0.1600 0.1600 0.1600 0.1600 25,000 +0.01(+3.23%)
Nov 20, 2019 0.1500 0.1550 0.1500 0.1550 19,500 +0.01(+3.33%)
Nov 19, 2019 0.1500 0.1500 0.1500 0.1500 5,500 +0.00(+0.00%)
Nov 18, 2019 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Nov 15, 2019 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Nov 14, 2019 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Nov 13, 2019 0.1500 0.1500 0.1400 0.1400 71,000 -0.02(-12.50%)
Nov 12, 2019 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Nov 11, 2019 0.1600 0.1600 0.1550 0.1600 18,500 +0.00(+0.00%)
Nov 08, 2019 0.1550 0.1600 0.1550 0.1600 15,000 -0.01(-5.88%)
Nov 07, 2019 0.1650 0.1700 0.1500 0.1700 326,000 +0.02(+13.33%)
Nov 06, 2019 0.1450 0.1500 0.1400 0.1500 98,700 +0.00(+0.00%)
Nov 05, 2019 0.1500 0.1500 0.1500 0.1500 133,000 +0.00(+0.00%)
Nov 04, 2019 0.1600 0.1600 0.1500 0.1500 356,500 -0.01(-6.25%)
Nov 01, 2019 0.1500 0.1600 0.1500 0.1600 70,500 +0.01(+6.67%)
Oct 31, 2019 0.1500 0.1500 0.1500 0.1500 46,000 -0.02(-9.09%)
Oct 30, 2019 0.1400 0.1650 0.1400 0.1650 100,000 +0.01(+3.13%)
Oct 29, 2019 0.1550 0.1600 0.1400 0.1600 64,000 +0.04(+28.00%)
Oct 28, 2019 0.1500 0.1500 0.1250 0.1250 101,000 -0.05(-30.56%)
Oct 25, 2019 0.1700 0.1800 0.1700 0.1800 30,000 +0.01(+5.88%)
Oct 24, 2019 0.1600 0.1700 0.1600 0.1700 67,000 +0.01(+6.25%)
Oct 23, 2019 0.1600 0.1700 0.1600 0.1600 70,000 -0.01(-5.88%)
Oct 22, 2019 0.1400 0.1750 0.1400 0.1700 301,000 +0.03(+17.24%)
Oct 21, 2019 0.1350 0.1450 0.1200 0.1450 215,000 +0.01(+11.54%)
Oct 18, 2019 0.1200 0.1300 0.1050 0.1300 262,500 +0.01(+8.33%)
Oct 17, 2019 0.1000 0.1200 0.1000 0.1200 166,500 +0.02(+20.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 11, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Oct 10, 2019 0.1100 0.1100 0.0950 0.0950 245,000 +0.01(+5.56%)
Oct 09, 2019 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Oct 08, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Oct 02, 2019 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Oct 01, 2019 0.1100 0.1100 0.1100 115 +0.00(+0.00%)
Sep 30, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Sep 27, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.02(+22.22%)
Sep 26, 2019 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Sep 24, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 23, 2019 0.1100 0.1100 0.1100 0.1100 16,000 +0.01(+10.00%)
Sep 17, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 16, 2019 0.0900 0.0900 0.0900 0.0900 45,000 -0.01(-10.00%)
Sep 13, 2019 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Sep 11, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 05, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 04, 2019 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Aug 28, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 27, 2019 0.1000 0.1000 0.1000 0.1000 131,083 -0.00(-4.76%)
Aug 26, 2019 0.1100 0.1100 0.1000 0.1050 76,000 -0.01(-4.55%)
Aug 23, 2019 0.1150 0.1200 0.1000 0.1100 131,000 -0.02(-15.38%)
Aug 20, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 16, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 13, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 12, 2019 0.1400 0.1400 0.1400 0.1400 15,000 -0.01(-6.67%)
Aug 07, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 06, 2019 0.1350 0.1400 0.1350 0.1400 10,000 +0.01(+7.69%)
Aug 02, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 01, 2019 0.1400 0.1400 0.1200 0.1200 92,000 -0.02(-14.29%)
Jul 31, 2019 0.1300 0.1400 0.1300 0.1400 29,000 +0.03(+21.74%)
Jul 30, 2019 0.1200 0.1200 0.1150 0.1150 25,000 -0.01(-8.00%)
Jul 25, 2019 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Jul 23, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 19, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 18, 2019 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jul 17, 2019 0.1500 0.1500 0.1400 0.1500 82,500 +0.00(+0.00%)
Jul 16, 2019 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-3.23%)
Jul 15, 2019 0.1700 0.1700 0.1550 0.1550 63,500 -0.02(-8.82%)
Jul 12, 2019 0.1750 0.1750 0.1700 0.1700 61,000 -0.01(-5.56%)
Jul 11, 2019 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Jul 10, 2019 0.1500 0.1800 0.1500 0.1800 100,500 +0.03(+20.00%)
Jul 09, 2019 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Jul 08, 2019 0.1550 0.1600 0.1500 0.1600 24,000 +0.01(+3.23%)
Jul 05, 2019 0.1500 0.1550 0.1500 0.1550 22,000 +0.00(+0.00%)
Jul 04, 2019 0.1500 0.1550 0.1500 0.1550 255,500 +0.00(+0.00%)
Jul 03, 2019 0.1600 0.1600 0.1550 0.1550 61,000 +0.00(+0.00%)
Jul 02, 2019 0.1650 0.1650 0.1550 0.1550 20,500 -0.02(-8.82%)
Jun 28, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 26, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 25, 2019 0.1900 0.1900 0.1700 0.1700 43,000 -0.01(-5.56%)
Jun 24, 2019 0.1900 0.1900 0.1800 0.1800 26,500 -0.01(-5.26%)
Jun 20, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 19, 2019 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Jun 18, 2019 0.2050 0.2050 0.1900 0.2000 29,500 -0.00(-2.44%)
Jun 17, 2019 0.2050 0.2050 0.2050 0.2050 8,000 +0.00(+0.00%)
Jun 14, 2019 0.1900 0.2050 0.1900 0.2050 48,333 +0.00(+2.50%)
Jun 13, 2019 0.1900 0.2000 0.1850 0.2000 77,933 +0.01(+5.26%)
Jun 12, 2019 0.2050 0.2050 0.1900 0.1900 87,500 -0.02(-9.52%)
Jun 11, 2019 0.2100 0.2100 0.2100 0.2100 72,500 +0.00(+0.00%)
Jun 10, 2019 0.2400 0.2400 0.2000 0.2100 214,200 -0.03(-12.50%)
Jun 07, 2019 0.2400 0.2400 0.2400 0.2400 10,000 -0.02(-5.88%)
Jun 06, 2019 0.2200 0.2550 0.2200 0.2550 137,833 +0.05(+21.43%)
Jun 05, 2019 0.2200 0.2200 0.2100 0.2100 200,000 +0.01(+5.00%)
Jun 04, 2019 0.1950 0.2200 0.1950 0.2000 137,000 +0.01(+2.56%)
Jun 03, 2019 0.2000 0.2000 0.1950 0.1950 13,500 -0.01(-7.14%)
May 31, 2019 0.2000 0.2100 0.2000 0.2100 45,500 +0.01(+7.69%)
May 30, 2019 0.1850 0.1950 0.1850 0.1950 5,500 +0.01(+2.63%)
May 29, 2019 0.2000 0.2000 0.1900 0.1900 26,000 -0.01(-5.00%)
May 27, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 24, 2019 0.2000 0.2000 0.2000 0.2000 43,000 +0.00(+0.00%)
May 23, 2019 0.2000 0.2000 0.2000 0.2000 29,500 -0.01(-4.76%)
May 22, 2019 0.2000 0.2100 0.2000 0.2100 39,500 +0.01(+2.44%)
May 21, 2019 0.2150 0.2150 0.2000 0.2050 247,000 -0.02(-6.82%)
May 17, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 16, 2019 0.2050 0.2400 0.2050 0.2200 161,000 +0.02(+7.32%)
May 15, 2019 0.2050 0.2050 0.2050 0.2050 14,000 +0.00(+0.00%)
May 14, 2019 0.2000 0.2050 0.2000 0.2050 6,000 +0.00(+2.50%)
May 13, 2019 0.2000 0.2000 0.2000 0.2000 110,500 +0.00(+0.00%)
May 10, 2019 0.2100 0.2100 0.2000 0.2000 90,000 +0.00(+0.00%)
May 09, 2019 0.2100 0.2100 0.2000 0.2000 127,500 -0.00(-2.44%)
May 08, 2019 0.2100 0.2200 0.2050 0.2050 18,500 +0.00(+2.50%)
May 07, 2019 0.2200 0.2200 0.2000 0.2000 51,000 -0.03(-14.89%)
May 06, 2019 0.2000 0.2350 0.1950 0.2350 55,500 +0.02(+9.30%)
May 03, 2019 0.2000 0.2150 0.2000 0.2150 49,499 +0.01(+4.88%)
May 02, 2019 0.2200 0.2200 0.2050 0.2050 44,000 -0.03(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.