Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUGR )

0.1100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.1100 0 +0.00(+0.00%)
Sep 28, 2022 0.1100 0.1100 0.1050 0.1100 86,500 -0.01(-12.00%)
Sep 27, 2022 0.1250 0.1250 0.1250 0.1250 25,990 +0.01(+4.17%)
Sep 26, 2022 0.1200 0.1300 0.1200 0.1200 14,707 -0.01(-7.69%)
Sep 21, 2022 0.1300 0 +0.00(+0.00%)
Sep 19, 2022 0.1300 10 -0.01(-10.34%)
Sep 16, 2022 0.1500 0.1600 0.1450 0.1450 8,533 +0.02(+20.83%)
Sep 15, 2022 0.1500 0.1500 0.1200 0.1200 2,500 +0.00(+0.00%)
Sep 14, 2022 0.1300 0.1300 0.1200 0.1200 6,200 -0.04(-22.58%)
Sep 13, 2022 0.1550 0.1550 0.1550 0.1550 3,042 -0.01(-3.13%)
Sep 12, 2022 0.1600 0.1600 0.1600 0.1600 1,310 +0.00(+0.00%)
Sep 09, 2022 0.1400 0.1800 0.1400 0.1600 25,700 +0.02(+14.29%)
Sep 08, 2022 0.1350 0.1650 0.1350 0.1400 30,400 +0.02(+12.00%)
Sep 07, 2022 0.1250 0.1300 0.1250 0.1250 5,480 +0.02(+19.05%)
Sep 06, 2022 0.1200 0.1200 0.1050 0.1050 18,333 -0.03(-19.23%)
Sep 02, 2022 0.1300 0 +0.00(+0.00%)
Sep 01, 2022 0.1300 0.1300 0.1300 0.1300 7,960 -0.01(-7.14%)
Aug 31, 2022 0.1300 0.1400 0.1300 0.1400 6,801 +0.01(+3.70%)
Aug 30, 2022 0.1300 0.1350 0.1300 0.1350 13,757 -0.01(-10.00%)
Aug 29, 2022 0.1700 0.1700 0.1500 0.1500 13,500 -0.02(-11.76%)
Aug 26, 2022 0.1900 0.1900 0.1600 0.1700 40,873 -0.03(-15.00%)
Aug 25, 2022 0.2050 0.2050 0.1700 0.2000 13,763 -0.00(-2.44%)
Aug 24, 2022 0.2050 0.2050 0.2050 0.2050 516 -0.01(-2.38%)
Aug 23, 2022 0.2200 0.2200 0.2100 0.2100 2,517 +0.01(+2.44%)
Aug 22, 2022 0.2300 0.2350 0.2050 0.2050 42,954 -0.06(-22.64%)
Aug 19, 2022 0.2650 0.2650 0.2650 0.2650 1,709 +0.00(+0.00%)
Aug 18, 2022 0.2700 0.2700 0.2600 0.2650 19,010 -0.02(-5.36%)
Aug 17, 2022 0.2800 0.2800 0.2750 0.2800 4,200 -0.00(-1.75%)
Aug 16, 2022 0.2900 0.2900 0.2850 0.2850 1,502 +0.00(+1.79%)
Aug 15, 2022 0.2800 0.2800 0.2800 0.2800 2,500 -0.00(-1.75%)
Aug 12, 2022 0.2900 0.2950 0.2850 0.2850 3,860 +0.00(+0.00%)
Aug 11, 2022 0.2850 0.2850 0.2850 0.2850 3,270 +0.00(+0.00%)
Aug 10, 2022 0.2800 0.2900 0.2750 0.2850 13,640 +0.01(+5.56%)
Aug 09, 2022 0.2800 0.2800 0.2700 0.2700 16,501 -0.01(-3.57%)
Aug 08, 2022 0.2900 0.2950 0.2800 0.2800 9,000 -0.02(-6.67%)
Aug 05, 2022 0.2850 0.3000 0.2400 0.3000 15,812 +0.01(+3.45%)
Aug 04, 2022 0.2900 0.3000 0.2850 0.2900 9,000 +0.01(+1.75%)
Aug 03, 2022 0.2900 0.2900 0.2850 0.2850 4,060 +0.01(+5.56%)
Aug 02, 2022 0.2900 0.2900 0.2700 0.2700 7,303 -0.02(-6.90%)
Jul 29, 2022 0.2900 0 +0.01(+3.57%)
Jul 28, 2022 0.3400 0.3400 0.2700 0.2800 92,879 -0.06(-17.65%)
Jul 27, 2022 0.3300 0.3400 0.3300 0.3400 2,000 +0.04(+13.33%)
Jul 26, 2022 0.3000 0.3250 0.3000 0.3000 16,200 +0.00(+0.00%)
Jul 25, 2022 0.2950 0.3000 0.2950 0.3000 13,001 +0.00(+0.00%)
Jul 22, 2022 0.2950 0.3000 0.2950 0.3000 2,500 +0.00(+0.00%)
Jul 21, 2022 0.3000 0.3000 0.3000 0.3000 1,785 +0.01(+1.69%)
Jul 20, 2022 0.3200 0.3200 0.2900 0.2950 17,190 -0.01(-1.67%)
Jul 19, 2022 0.3200 0.3200 0.3000 0.3000 2,000 -0.01(-1.64%)
Jul 18, 2022 0.3050 0.3050 0.3050 0.3050 2,935 +0.00(+0.00%)
Jul 15, 2022 0.3150 0.3150 0.3050 0.3050 1,173 +0.01(+1.67%)
Jul 14, 2022 0.3200 0.3200 0.3000 0.3000 2,939 -0.03(-9.09%)
Jul 13, 2022 0.3500 0.3500 0.3300 0.3300 4,500 +0.01(+3.13%)
Jul 12, 2022 0.3200 0.3200 0.3200 0.3200 3,500 +0.01(+3.23%)
Jul 07, 2022 0.3100 0 +0.01(+3.33%)
Jul 06, 2022 0.2850 0.3000 0.2850 0.3000 4,000 +0.00(+0.00%)
Jul 05, 2022 0.3000 0.3000 0.2950 0.3000 3,379 +0.01(+3.45%)
Jul 04, 2022 0.3050 0.3100 0.2900 0.2900 4,555 +0.00(+0.00%)
Jun 30, 2022 0.2900 0 -0.06(-17.14%)
Jun 29, 2022 0.3500 0.3600 0.3450 0.3500 6,657 +0.00(+0.00%)
Jun 28, 2022 0.3550 0.3550 0.3500 0.3500 6,725 +0.01(+2.94%)
Jun 27, 2022 0.3400 0.3400 0.3400 0.3400 7,515 +0.00(+0.00%)
Jun 24, 2022 0.3300 0.3450 0.3300 0.3400 4,500 +0.02(+6.25%)
Jun 23, 2022 0.3500 0.3500 0.3200 0.3200 7,418 -0.05(-14.67%)
Jun 22, 2022 0.3500 0.3750 0.3300 0.3750 3,774 +0.01(+2.74%)
Jun 21, 2022 0.3700 0.3800 0.3600 0.3650 13,778 -0.01(-1.35%)
Jun 20, 2022 0.3600 0.3800 0.3600 0.3700 10,727 +0.01(+2.78%)
Jun 17, 2022 0.3950 0.3950 0.3600 0.3600 2,500 -0.03(-6.49%)
Jun 16, 2022 0.4000 0.4000 0.3850 0.3850 2,500 -0.03(-8.33%)
Jun 15, 2022 0.4150 0.4200 0.3800 0.4200 4,600 +0.03(+7.69%)
Jun 14, 2022 0.3900 0.4200 0.3900 0.3900 9,270 +0.01(+2.63%)
Jun 13, 2022 0.3700 0.3800 0.3700 0.3800 6,690 -0.03(-7.32%)
Jun 10, 2022 0.3950 0.4250 0.3400 0.4100 54,000 +0.03(+7.89%)
Jun 09, 2022 0.4200 0.4200 0.3700 0.3800 21,224 -0.04(-9.52%)
Jun 08, 2022 0.4550 0.4550 0.4050 0.4200 5,520 -0.03(-5.62%)
Jun 07, 2022 0.4700 0.4700 0.4450 0.4450 5,000 -0.01(-1.11%)
Jun 06, 2022 0.4500 0.4500 0.4500 0.4500 4,153 -0.02(-4.26%)
Jun 03, 2022 0.4700 0.4700 0.4700 0.4700 1,361 -0.02(-4.08%)
Jun 02, 2022 0.5000 0.5000 0.4700 0.4900 8,301 -0.01(-2.00%)
Jun 01, 2022 0.4950 0.5000 0.4900 0.5000 6,000 +0.01(+1.01%)
May 31, 2022 0.4900 0.4950 0.4800 0.4950 7,902 +0.01(+1.02%)
May 30, 2022 0.5800 0.5800 0.4500 0.4900 21,225 -0.08(-14.04%)
May 27, 2022 0.5900 0.5900 0.5600 0.5700 4,530 -0.01(-1.72%)
May 26, 2022 0.6000 0.6000 0.5800 0.5800 11,022 -0.02(-3.33%)
May 25, 2022 0.6800 0.6800 0.6000 0.6000 2,700 +0.00(+0.00%)
May 24, 2022 0.5500 0.6000 0.5500 0.6000 4,680 +0.05(+9.09%)
May 20, 2022 0.5500 0 -0.01(-1.79%)
May 19, 2022 0.6000 0.6000 0.5600 0.5600 2,505 +0.00(+0.00%)
May 18, 2022 0.6500 0.6500 0.5600 0.5600 11,195 -0.09(-13.85%)
May 17, 2022 0.7400 0.7400 0.6800 0.6500 17,850 -0.02(-2.99%)
May 16, 2022 0.7000 0.7000 0.6700 0.6700 5,915 +0.02(+3.08%)
May 13, 2022 0.6600 0.7000 0.6500 0.6500 18,000 -0.01(-1.52%)
May 12, 2022 0.7900 0.7900 0.6500 0.6600 60,387 -0.09(-12.00%)
May 11, 2022 0.8000 0.8000 0.7500 0.7500 1,935 +0.00(+0.00%)
May 10, 2022 0.7100 0.7500 0.7100 0.7500 4,800 +0.06(+8.70%)
May 09, 2022 0.7800 0.7800 0.6900 0.6900 9,260 -0.16(-18.82%)
May 05, 2022 0.8500 0 +0.00(+0.00%)
May 04, 2022 0.9000 0.9000 0.8500 0.8500 4,510 -0.05(-5.56%)
May 03, 2022 0.7800 0.9900 0.7100 0.9000 47,363 +0.12(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.