Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUGR )

0.1100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0500 0.0500 0.0500 0.0500 219,001 +0.00(+4.17%)
Apr 29, 2021 0.0500 0.0500 0.0450 0.0480 75,259 -0.00(-4.00%)
Apr 28, 2021 0.0500 0.0500 0.0450 0.0500 254,166 +0.00(+0.00%)
Apr 27, 2021 0.0500 0.0500 0.0450 0.0500 322,665 +0.00(+0.00%)
Apr 26, 2021 0.0550 0.0550 0.0500 0.0500 418,708 +0.00(+0.00%)
Apr 23, 2021 0.0500 0.0500 0.0450 0.0500 271,820 +0.00(+0.00%)
Apr 22, 2021 0.0450 0.0500 0.0450 0.0500 626,850 +0.00(+0.00%)
Apr 21, 2021 0.0550 0.0550 0.0450 0.0500 1,072,529 -0.00(-9.09%)
Apr 20, 2021 0.0550 0.0550 0.0500 0.0550 611,852 +0.00(+10.00%)
Apr 19, 2021 0.0550 0.0550 0.0500 0.0500 780,407 +0.00(+0.00%)
Apr 16, 2021 0.0500 0.0550 0.0500 0.0500 539,544 +0.00(+0.00%)
Apr 15, 2021 0.0500 0.0550 0.0500 0.0500 109,644 +0.00(+0.00%)
Apr 14, 2021 0.0550 0.0550 0.0500 0.0500 1,389,328 +0.00(+0.00%)
Apr 13, 2021 0.0550 0.0550 0.0500 0.0500 678,980 +0.00(+0.00%)
Apr 12, 2021 0.0500 0.0550 0.0500 0.0500 1,946,100 -0.00(-9.09%)
Apr 09, 2021 0.0500 0.0550 0.0500 0.0550 556,154 +0.00(+0.00%)
Apr 08, 2021 0.0500 0.0550 0.0450 0.0550 2,104,705 +0.00(+10.00%)
Apr 07, 2021 0.0500 0.0550 0.0500 0.0500 815,375 +0.00(+0.00%)
Apr 06, 2021 0.0550 0.0550 0.0500 0.0500 969,444 +0.00(+0.00%)
Apr 05, 2021 0.0550 0.0550 0.0500 0.0500 1,125,833 +0.00(+0.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 31, 2021 0.0550 0.0550 0.0500 0.0550 705,250 +0.00(+0.00%)
Mar 30, 2021 0.0550 0.0550 0.0500 0.0550 489,900 +0.00(+0.00%)
Mar 29, 2021 0.0600 0.0600 0.0550 0.0550 652,596 +0.00(+0.00%)
Mar 26, 2021 0.0550 0.0550 0.0500 0.0550 1,078,273 +0.00(+0.00%)
Mar 25, 2021 0.0550 0.0550 0.0500 0.0550 386,369 +0.00(+0.00%)
Mar 24, 2021 0.0600 0.0600 0.0500 0.0550 1,494,281 -0.00(-8.33%)
Mar 23, 2021 0.0550 0.0600 0.0550 0.0600 2,116,600 +0.00(+9.09%)
Mar 22, 2021 0.0600 0.0600 0.0550 0.0550 2,157,660 -0.00(-8.33%)
Mar 19, 2021 0.0600 0.0600 0.0500 0.0600 1,794,375 +0.00(+0.00%)
Mar 18, 2021 0.0550 0.0600 0.0500 0.0600 5,677,209 +0.01(+13.21%)
Mar 17, 2021 0.0550 0.0550 0.0500 0.0530 743,371 -0.00(-3.64%)
Mar 16, 2021 0.0600 0.0600 0.0500 0.0550 5,431,075 +0.00(+0.00%)
Mar 15, 2021 0.0600 0.0600 0.0500 0.0550 2,458,550 +0.00(+0.00%)
Mar 12, 2021 0.0600 0.0600 0.0550 0.0550 4,164,807 -0.00(-8.33%)
Mar 11, 2021 0.0600 0.0600 0.0500 0.0600 8,264,208 +0.00(+0.00%)
Mar 10, 2021 0.0600 0.0650 0.0550 0.0600 10,283,640 -0.01(-14.29%)
Mar 09, 2021 0.0750 0.0750 0.0700 0.0700 3,399,966 -0.01(-12.50%)
Mar 08, 2021 0.0800 0.0800 0.0700 0.0800 2,077,775 +0.01(+6.67%)
Mar 05, 2021 0.0750 0.0750 0.0650 0.0750 5,519,846 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0850 0.0700 0.0750 2,834,370 -0.01(-11.76%)
Mar 03, 2021 0.0850 0.0850 0.0800 0.0850 1,445,756 +0.01(+6.25%)
Mar 02, 2021 0.0900 0.0900 0.0750 0.0800 4,367,737 -0.01(-11.11%)
Mar 01, 2021 0.0900 0.0950 0.0800 0.0900 10,664,165 +0.01(+20.00%)
Feb 26, 2021 0.0800 0.0900 0.0700 0.0750 15,232,614 +0.01(+15.38%)
Feb 25, 2021 0.0650 0.0650 0.0600 0.0650 1,457,775 +0.00(+0.00%)
Feb 24, 2021 0.0650 0.0700 0.0600 0.0650 2,659,301 +0.00(+0.00%)
Feb 23, 2021 0.0650 0.0650 0.0600 0.0650 3,339,250 +0.01(+8.33%)
Feb 22, 2021 0.0700 0.0700 0.0600 0.0600 3,009,016 -0.01(-14.29%)
Feb 19, 2021 0.0650 0.0700 0.0650 0.0700 2,136,616 +0.00(+0.00%)
Feb 18, 2021 0.0650 0.0700 0.0600 0.0700 2,789,555 +0.01(+7.69%)
Feb 17, 2021 0.0700 0.0700 0.0600 0.0650 3,139,308 +0.00(+0.00%)
Feb 16, 2021 0.0600 0.0700 0.0550 0.0650 9,403,845 +0.01(+18.18%)
Feb 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2021 0.0700 0.0750 0.0500 0.0550 13,812,652 -0.00(-8.33%)
Feb 10, 2021 0.0550 0.0600 0.0500 0.0600 13,953,736 +0.01(+33.33%)
Feb 09, 2021 0.0350 0.0450 0.0300 0.0450 15,525,867 +0.01(+28.57%)
Feb 08, 2021 0.0300 0.0350 0.0300 0.0350 810,385 +0.01(+16.67%)
Feb 05, 2021 0.0350 0.0350 0.0300 0.0300 2,048,755 +0.00(+0.00%)
Feb 04, 2021 0.0350 0.0350 0.0300 0.0300 1,797,500 +0.00(+0.00%)
Feb 03, 2021 0.0300 0.0350 0.0300 0.0300 180,210 +0.00(+0.00%)
Feb 02, 2021 0.0300 0.0350 0.0300 0.0300 489,918 +0.00(+0.00%)
Feb 01, 2021 0.0300 0.0350 0.0300 0.0300 891,872 +0.00(+0.00%)
Jan 29, 2021 0.0300 0.0350 0.0300 0.0300 1,606,100 +0.00(+0.00%)
Jan 28, 2021 0.0300 0.0350 0.0300 0.0300 764,470 +0.00(+0.00%)
Jan 27, 2021 0.0300 0.0350 0.0300 0.0300 2,082,520 +0.00(+0.00%)
Jan 26, 2021 0.0300 0.0350 0.0300 0.0300 430,012 -0.01(-14.29%)
Jan 25, 2021 0.0300 0.0350 0.0300 0.0350 434,375 +0.01(+16.67%)
Jan 22, 2021 0.0350 0.0350 0.0300 0.0300 451,887 -0.01(-14.29%)
Jan 21, 2021 0.0350 0.0350 0.0300 0.0350 583,735 +0.01(+16.67%)
Jan 20, 2021 0.0350 0.0350 0.0300 0.0300 680,065 -0.01(-14.29%)
Jan 19, 2021 0.0350 0.0350 0.0300 0.0350 1,995,722 +0.00(+0.00%)
Jan 18, 2021 0.0350 0.0350 0.0300 0.0350 1,425,650 +0.00(+0.00%)
Jan 15, 2021 0.0300 0.0350 0.0300 0.0350 237,831 +0.00(+0.00%)
Jan 14, 2021 0.0300 0.0350 0.0300 0.0350 673,533 +0.00(+0.00%)
Jan 13, 2021 0.0300 0.0350 0.0300 0.0350 214,624 +0.00(+0.00%)
Jan 12, 2021 0.0350 0.0350 0.0350 0.0350 226,100 +0.01(+16.67%)
Jan 11, 2021 0.0350 0.0350 0.0300 0.0300 383,600 +0.00(+0.00%)
Jan 08, 2021 0.0300 0.0350 0.0300 0.0300 723,750 -0.01(-14.29%)
Jan 07, 2021 0.0300 0.0350 0.0300 0.0350 268,550 +0.00(+0.00%)
Jan 06, 2021 0.0300 0.0350 0.0300 0.0350 645,452 +0.00(+0.00%)
Jan 05, 2021 0.0300 0.0350 0.0300 0.0350 133,775 +0.01(+16.67%)
Jan 04, 2021 0.0350 0.0350 0.0300 0.0300 381,268 -0.01(-14.29%)
Dec 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2020 0.0300 0.0350 0.0300 0.0350 298,925 +0.01(+16.67%)
Dec 29, 2020 0.0350 0.0350 0.0300 0.0300 55,307 +0.00(+0.00%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2020 0.0350 0.0350 0.0300 0.0300 283,625 +0.00(+0.00%)
Dec 22, 2020 0.0300 0.0350 0.0300 0.0300 257,500 +0.00(+0.00%)
Dec 21, 2020 0.0350 0.0350 0.0300 0.0300 109,500 -0.01(-14.29%)
Dec 18, 2020 0.0350 0.0350 0.0300 0.0350 397,400 +0.00(+0.00%)
Dec 17, 2020 0.0350 0.0350 0.0300 0.0350 134,100 +0.01(+16.67%)
Dec 16, 2020 0.0300 0.0350 0.0300 0.0300 668,350 -0.01(-14.29%)
Dec 15, 2020 0.0350 0.0350 0.0300 0.0350 1,848,477 +0.00(+0.00%)
Dec 14, 2020 0.0350 0.0400 0.0300 0.0350 1,057,390 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0400 0.0350 0.0350 464,000 +0.00(+0.00%)
Dec 10, 2020 0.0400 0.0400 0.0350 0.0350 1,574,890 +0.00(+0.00%)
Dec 09, 2020 0.0350 0.0400 0.0350 0.0350 635,575 +0.00(+0.00%)
Dec 08, 2020 0.0400 0.0400 0.0350 0.0350 336,920 +0.00(+0.00%)
Dec 07, 2020 0.0350 0.0400 0.0350 0.0350 265,179 -0.00(-12.50%)
Dec 04, 2020 0.0400 0.0400 0.0350 0.0400 142,300 +0.00(+0.00%)
Dec 03, 2020 0.0400 0.0400 0.0350 0.0400 402,350 +0.00(+0.00%)
Dec 02, 2020 0.0400 0.0450 0.0350 0.0400 5,013,275 +0.00(+14.29%)
Dec 01, 2020 0.0400 0.0450 0.0350 0.0350 1,878,368 +0.00(+0.00%)
Nov 30, 2020 0.0400 0.0400 0.0350 0.0350 328,778 +0.00(+0.00%)
Nov 27, 2020 0.0400 0.0400 0.0350 0.0350 44,415 -0.00(-12.50%)
Nov 26, 2020 0.0400 0.0400 0.0350 0.0400 745,955 +0.00(+0.00%)
Nov 25, 2020 0.0400 0.0400 0.0400 0.0400 454,725 +0.00(+0.00%)
Nov 24, 2020 0.0350 0.0400 0.0350 0.0400 367,700 +0.00(+0.00%)
Nov 23, 2020 0.0400 0.0400 0.0350 0.0400 530,335 +0.00(+0.00%)
Nov 20, 2020 0.0400 0.0400 0.0350 0.0400 468,650 +0.00(+0.00%)
Nov 19, 2020 0.0350 0.0400 0.0350 0.0400 761,847 +0.00(+14.29%)
Nov 18, 2020 0.0350 0.0350 0.0350 0.0350 155,900 -0.00(-12.50%)
Nov 17, 2020 0.0400 0.0400 0.0400 0.0400 64,900 +0.00(+14.29%)
Nov 16, 2020 0.0350 0.0400 0.0350 0.0350 158,000 +0.00(+0.00%)
Nov 13, 2020 0.0400 0.0400 0.0350 0.0350 39,823 +0.00(+0.00%)
Nov 12, 2020 0.0400 0.0400 0.0350 0.0350 294,126 +0.00(+0.00%)
Nov 11, 2020 0.0400 0.0400 0.0350 0.0350 107,126 -0.00(-12.50%)
Nov 10, 2020 0.0400 0.0400 0.0350 0.0400 262,400 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0350 0.0400 2,142,380 +0.00(+0.00%)
Nov 06, 2020 0.0300 0.0450 0.0300 0.0400 6,899,432 +0.01(+33.33%)
Nov 05, 2020 0.0350 0.0350 0.0300 0.0300 407,800 -0.01(-14.29%)
Nov 04, 2020 0.0350 0.0350 0.0350 0.0350 240,000 +0.00(+0.00%)
Nov 03, 2020 0.0350 0.0350 0.0350 0.0350 226,809 +0.00(+0.00%)
Nov 02, 2020 0.0300 0.0350 0.0300 0.0350 525,900 +0.00(+0.00%)
Oct 30, 2020 0.0350 0.0350 0.0350 0.0350 104,000 +0.00(+0.00%)
Oct 29, 2020 0.0350 0.0350 0.0300 0.0350 1,051,700 +0.01(+16.67%)
Oct 28, 2020 0.0300 0.0350 0.0300 0.0300 769,873 -0.01(-14.29%)
Oct 27, 2020 0.0300 0.0350 0.0300 0.0350 135,800 +0.01(+16.67%)
Oct 26, 2020 0.0300 0.0350 0.0300 0.0300 44,699 +0.00(+0.00%)
Oct 23, 2020 0.0350 0.0350 0.0250 0.0300 686,500 -0.01(-14.29%)
Oct 22, 2020 0.0300 0.0350 0.0300 0.0350 356,629 +0.01(+16.67%)
Oct 21, 2020 0.0300 0.0300 0.0300 0.0300 18,644 +0.00(+0.00%)
Oct 20, 2020 0.0300 0.0300 0.0250 0.0300 50,000 +0.00(+0.00%)
Oct 19, 2020 0.0300 0.0300 0.0250 0.0300 332,313 +0.00(+0.00%)
Oct 16, 2020 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Oct 15, 2020 0.0300 0.0300 0.0300 0.0300 52,009 +0.00(+0.00%)
Oct 14, 2020 0.0300 0.0300 0.0300 0.0300 233,034 -0.01(-14.29%)
Oct 13, 2020 0.0300 0.0350 0.0300 0.0350 787,877 +0.01(+16.67%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2020 0.0300 0.0350 0.0300 0.0300 403,350 +0.00(+0.00%)
Oct 07, 2020 0.0300 0.0300 0.0300 0.0300 45,400 +0.00(+0.00%)
Oct 06, 2020 0.0300 0.0350 0.0250 0.0300 387,741 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0350 0.0250 0.0300 605,589 +0.00(+0.00%)
Oct 02, 2020 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Oct 01, 2020 0.0300 0.0350 0.0300 0.0300 270,800 +0.00(+0.00%)
Sep 30, 2020 0.0300 0.0350 0.0300 0.0300 705,600 +0.00(+0.00%)
Sep 29, 2020 0.0350 0.0350 0.0300 0.0300 519,800 +0.00(+0.00%)
Sep 28, 2020 0.0300 0.0350 0.0300 0.0300 462,679 +0.00(+0.00%)
Sep 25, 2020 0.0300 0.0300 0.0300 0.0300 62,900 +0.00(+20.00%)
Sep 24, 2020 0.0300 0.0300 0.0250 0.0250 224,700 -0.00(-16.67%)
Sep 23, 2020 0.0300 0.0350 0.0250 0.0300 1,082,829 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0350 0.0250 0.0300 962,000 +0.00(+0.00%)
Sep 21, 2020 0.0300 0.0350 0.0300 0.0300 1,196,356 +0.00(+0.00%)
Sep 18, 2020 0.0350 0.0350 0.0250 0.0300 579,950 +0.00(+0.00%)
Sep 17, 2020 0.0250 0.0350 0.0250 0.0300 891,596 +0.00(+0.00%)
Sep 16, 2020 0.0300 0.0300 0.0300 0.0300 148,596 +0.00(+20.00%)
Sep 15, 2020 0.0300 0.0300 0.0250 0.0250 1,024,410 -0.00(-16.67%)
Sep 14, 2020 0.0300 0.0300 0.0250 0.0300 164,411 +0.00(+0.00%)
Sep 11, 2020 0.0300 0.0300 0.0300 0.0300 89,168 +0.00(+0.00%)
Sep 10, 2020 0.0300 0.0300 0.0250 0.0300 38,550 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0300 0.0250 0.0300 1,586,000 +0.00(+0.00%)
Sep 08, 2020 0.0300 0.0300 0.0250 0.0300 228,416 +0.00(+0.00%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2020 0.0300 0.0300 0.0300 0.0300 15,600 +0.00(+0.00%)
Sep 02, 2020 0.0300 0.0350 0.0250 0.0300 1,087,951 +0.00(+0.00%)
Sep 01, 2020 0.0300 0.0300 0.0250 0.0300 1,669,108 +0.00(+0.00%)
Aug 31, 2020 0.0300 0.0350 0.0300 0.0300 3,412,950 +0.00(+0.00%)
Aug 28, 2020 0.0350 0.0350 0.0300 0.0300 93,933 -0.01(-14.29%)
Aug 27, 2020 0.0300 0.0350 0.0300 0.0350 373,331 +0.01(+16.67%)
Aug 26, 2020 0.0300 0.0350 0.0300 0.0300 425,247 +0.00(+0.00%)
Aug 25, 2020 0.0350 0.0350 0.0300 0.0300 2,246,648 -0.01(-14.29%)
Aug 24, 2020 0.0350 0.0350 0.0350 0.0350 698,229 +0.01(+16.67%)
Aug 21, 2020 0.0300 0.0300 0.0250 0.0300 2,446,816 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0300 0.0250 0.0300 1,873,550 +0.00(+0.00%)
Aug 19, 2020 0.0300 0.0300 0.0250 0.0300 1,398,149 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0250 0.0300 7,209,142 -0.01(-14.29%)
Aug 17, 2020 0.0350 0.0350 0.0350 0.0350 168,332 +0.00(+6.06%)
Aug 14, 2020 0.0300 0.0350 0.0300 0.0330 156,740 -0.00(-5.71%)
Aug 13, 2020 0.0300 0.0350 0.0300 0.0350 241,270 +0.00(+6.06%)
Aug 12, 2020 0.0350 0.0350 0.0300 0.0330 298,868 +0.00(+10.00%)
Aug 11, 2020 0.0300 0.0350 0.0300 0.0300 1,390,458 +0.00(+0.00%)
Aug 10, 2020 0.0350 0.0350 0.0300 0.0300 1,360,300 +0.00(+0.00%)
Aug 07, 2020 0.0350 0.0350 0.0300 0.0300 234,819 -0.01(-14.29%)
Aug 06, 2020 0.0350 0.0350 0.0300 0.0350 425,464 +0.01(+16.67%)
Aug 05, 2020 0.0350 0.0350 0.0300 0.0300 520,500 -0.01(-14.29%)
Aug 04, 2020 0.0350 0.0350 0.0300 0.0350 6,100,251 +0.01(+16.67%)
Jul 31, 2020 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Jul 30, 2020 0.0300 0.0350 0.0300 0.0330 281,155 -0.00(-5.71%)
Jul 29, 2020 0.0350 0.0350 0.0300 0.0350 2,952,833 +0.00(+0.00%)
Jul 28, 2020 0.0300 0.0350 0.0300 0.0350 186,993 +0.01(+16.67%)
Jul 27, 2020 0.0350 0.0350 0.0300 0.0300 2,237,875 -0.01(-14.29%)
Jul 24, 2020 0.0300 0.0350 0.0300 0.0350 2,796,000 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0350 0.0300 0.0350 21,609 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0300 0.0350 322,513 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0300 0.0350 296,018 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0400 0.0350 0.0350 722,549 +0.00(+0.00%)
Jul 17, 2020 0.0350 0.0350 0.0300 0.0350 4,895,600 +0.00(+0.00%)
Jul 16, 2020 0.0350 0.0350 0.0350 0.0350 935,137 +0.00(+0.00%)
Jul 15, 2020 0.0350 0.0350 0.0300 0.0350 1,448,687 +0.00(+0.00%)
Jul 14, 2020 0.0350 0.0350 0.0300 0.0350 382,616 +0.01(+16.67%)
Jul 13, 2020 0.0350 0.0350 0.0300 0.0300 1,440,415 -0.00(-9.09%)
Jul 10, 2020 0.0350 0.0350 0.0300 0.0330 347,439 +0.00(+10.00%)
Jul 09, 2020 0.0350 0.0350 0.0300 0.0300 309,841 +0.00(+0.00%)
Jul 08, 2020 0.0300 0.0350 0.0300 0.0300 255,200 -0.01(-14.29%)
Jul 07, 2020 0.0300 0.0350 0.0300 0.0350 365,127 +0.00(+0.00%)
Jul 06, 2020 0.0350 0.0350 0.0300 0.0350 408,431 +0.00(+0.00%)
Jul 03, 2020 0.0350 0.0350 0.0300 0.0350 3,322,650 +0.00(+0.00%)
Jul 02, 2020 0.0350 0.0350 0.0300 0.0350 4,878,457 -0.00(-12.50%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0400 0.0400 0.0400 1,479,750 +0.00(+0.00%)
Jun 26, 2020 0.0350 0.0400 0.0300 0.0400 4,521,003 +0.00(+14.29%)
Jun 25, 2020 0.0400 0.0400 0.0300 0.0350 10,132,092 -0.00(-12.50%)
Jun 24, 2020 0.0400 0.0400 0.0350 0.0400 3,354,724 -0.00(-11.11%)
Jun 23, 2020 0.0400 0.0450 0.0400 0.0450 613,521 +0.00(+0.00%)
Jun 22, 2020 0.0450 0.0450 0.0400 0.0450 965,000 +0.00(+0.00%)
Jun 19, 2020 0.0450 0.0450 0.0400 0.0450 88,750 +0.00(+0.00%)
Jun 18, 2020 0.0450 0.0500 0.0400 0.0450 3,606,296 -0.01(-10.00%)
Jun 17, 2020 0.0450 0.0500 0.0450 0.0500 2,285,100 +0.00(+0.00%)
Jun 16, 2020 0.0450 0.0500 0.0400 0.0500 3,423,594 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0550 0.0500 0.0500 1,577,415 -0.01(-16.67%)
Jun 12, 2020 0.0550 0.0600 0.0500 0.0600 1,164,613 +0.00(+9.09%)
Jun 11, 2020 0.0550 0.0600 0.0550 0.0550 1,007,249 -0.00(-8.33%)
Jun 10, 2020 0.0600 0.0600 0.0550 0.0600 369,412 +0.00(+0.00%)
Jun 09, 2020 0.0600 0.0600 0.0550 0.0600 123,784 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0600 0.0550 0.0600 337,650 +0.00(+0.00%)
Jun 05, 2020 0.0600 0.0630 0.0550 0.0600 770,500 +0.00(+9.09%)
Jun 04, 2020 0.0650 0.0650 0.0550 0.0550 550,302 -0.00(-8.33%)
Jun 03, 2020 0.0650 0.0650 0.0600 0.0600 224,348 -0.01(-7.69%)
Jun 02, 2020 0.0600 0.0650 0.0600 0.0650 148,225 +0.00(+0.00%)
Jun 01, 2020 0.0600 0.0650 0.0550 0.0650 927,137 +0.00(+0.00%)
May 29, 2020 0.0600 0.0650 0.0550 0.0650 396,869 +0.01(+8.33%)
May 28, 2020 0.0600 0.0650 0.0550 0.0600 1,062,302 +0.00(+0.00%)
May 27, 2020 0.0600 0.0600 0.0550 0.0600 270,580 +0.00(+9.09%)
May 26, 2020 0.0550 0.0600 0.0500 0.0550 286,392 -0.00(-8.33%)
May 25, 2020 0.0600 0.0600 0.0550 0.0600 766,325 +0.00(+0.00%)
May 22, 2020 0.0500 0.0600 0.0500 0.0600 1,943,349 +0.01(+20.00%)
May 21, 2020 0.0500 0.0500 0.0500 0.0500 132,000 +0.00(+0.00%)
May 20, 2020 0.0500 0.0500 0.0450 0.0500 383,769 +0.01(+11.11%)
May 19, 2020 0.0450 0.0500 0.0450 0.0450 631,050 -0.01(-10.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 14, 2020 0.0400 0.0450 0.0400 0.0450 197,025 +0.00(+0.00%)
May 13, 2020 0.0450 0.0500 0.0450 0.0450 1,249,250 -0.01(-10.00%)
May 12, 2020 0.0500 0.0500 0.0450 0.0500 202,050 +0.01(+11.11%)
May 11, 2020 0.0500 0.0500 0.0450 0.0450 378,655 -0.01(-10.00%)
May 08, 2020 0.0450 0.0500 0.0450 0.0500 166,500 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0500 0.0500 116,404 +0.00(+0.00%)
May 06, 2020 0.0500 0.0500 0.0450 0.0500 144,559 -0.00(-9.09%)
May 05, 2020 0.0500 0.0550 0.0450 0.0550 462,920 +0.01(+22.22%)
May 04, 2020 0.0500 0.0500 0.0450 0.0450 84,821 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.