Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5700 0.5900 0.5600 0.5800 48,200 +0.01(+1.75%)
Apr 29, 2019 0.5800 0.5800 0.5600 0.5700 40,685 +0.01(+1.79%)
Apr 26, 2019 0.5800 0.5800 0.5600 0.5600 18,200 -0.01(-1.75%)
Apr 25, 2019 0.5300 0.5700 0.5300 0.5700 271,686 +0.04(+7.55%)
Apr 24, 2019 0.5400 0.5400 0.5000 0.5300 221,818 -0.01(-1.85%)
Apr 23, 2019 0.5500 0.5500 0.5300 0.5400 75,110 -0.01(-1.82%)
Apr 22, 2019 0.5800 0.5800 0.5400 0.5500 106,842 -0.03(-5.17%)
Apr 18, 2019 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Apr 17, 2019 0.6400 0.6500 0.5900 0.6000 531,141 -0.07(-10.45%)
Apr 16, 2019 0.6700 0.6700 0.6500 0.6700 171,430 +0.00(+0.00%)
Apr 15, 2019 0.6900 0.6900 0.6700 0.6700 217,496 -0.03(-4.29%)
Apr 12, 2019 0.7100 0.7100 0.6900 0.7000 114,209 +0.00(+0.00%)
Apr 11, 2019 0.7100 0.7100 0.6800 0.7000 102,250 -0.01(-1.41%)
Apr 10, 2019 0.7100 0.7200 0.7000 0.7100 74,664 +0.00(+0.00%)
Apr 09, 2019 0.7200 0.7200 0.7000 0.7100 75,691 -0.01(-1.39%)
Apr 08, 2019 0.7200 0.7200 0.7100 0.7200 206,617 +0.00(+0.00%)
Apr 05, 2019 0.7200 0.7300 0.7100 0.7200 67,100 -0.02(-2.70%)
Apr 04, 2019 0.7300 0.7400 0.7200 0.7400 318,015 +0.02(+2.78%)
Apr 03, 2019 0.7200 0.7300 0.7100 0.7200 57,950 -0.01(-1.37%)
Apr 02, 2019 0.7100 0.7400 0.7100 0.7300 110,776 +0.03(+4.29%)
Apr 01, 2019 0.7200 0.7200 0.6900 0.7000 167,329 -0.02(-2.78%)
Mar 29, 2019 0.7700 0.7700 0.7200 0.7200 228,490 -0.04(-5.26%)
Mar 28, 2019 0.7800 0.7800 0.7600 0.7600 35,350 +0.00(+0.00%)
Mar 27, 2019 0.8100 0.8100 0.7600 0.7600 63,515 -0.05(-6.17%)
Mar 26, 2019 0.7900 0.8100 0.7800 0.8100 161,518 +0.02(+2.53%)
Mar 25, 2019 0.7700 0.8100 0.7300 0.7900 421,164 +0.02(+2.60%)
Mar 22, 2019 0.7700 0.7700 0.7500 0.7700 30,901 +0.00(+0.00%)
Mar 21, 2019 0.7800 0.7800 0.7600 0.7700 79,621 -0.02(-2.53%)
Mar 20, 2019 0.8000 0.8000 0.7800 0.7900 13,950 -0.02(-2.47%)
Mar 19, 2019 0.7900 0.8100 0.7700 0.8100 32,579 +0.02(+2.53%)
Mar 18, 2019 0.7700 0.8200 0.7700 0.7900 154,457 +0.03(+3.95%)
Mar 15, 2019 0.7700 0.7700 0.7300 0.7600 85,853 -0.01(-1.30%)
Mar 14, 2019 0.7800 0.8000 0.7500 0.7700 130,369 -0.03(-3.75%)
Mar 13, 2019 0.8100 0.8200 0.7900 0.8000 110,100 -0.01(-1.23%)
Mar 12, 2019 0.8300 0.8300 0.8000 0.8100 109,775 -0.03(-3.57%)
Mar 11, 2019 0.8700 0.8750 0.8300 0.8400 88,109 -0.03(-3.45%)
Mar 08, 2019 0.8600 0.8700 0.8500 0.8700 81,099 +0.01(+1.16%)
Mar 07, 2019 0.8500 0.8600 0.8500 0.8600 66,000 -0.01(-1.15%)
Mar 06, 2019 0.8600 0.8700 0.8500 0.8700 12,500 +0.00(+0.00%)
Mar 05, 2019 0.8800 0.8800 0.8600 0.8700 103,615 -0.02(-2.25%)
Mar 04, 2019 0.9100 0.9100 0.8800 0.8900 60,136 -0.02(-2.20%)
Mar 01, 2019 0.9000 0.9100 0.8900 0.9100 40,110 +0.00(+0.00%)
Feb 28, 2019 0.9200 0.9200 0.8700 0.9100 95,465 +0.01(+1.11%)
Feb 27, 2019 0.8500 0.9000 0.8500 0.9000 795,730 +0.06(+7.14%)
Feb 26, 2019 0.8600 0.8700 0.8200 0.8400 113,585 +0.00(+0.00%)
Feb 25, 2019 0.8800 0.8800 0.8400 0.8400 107,898 -0.03(-3.45%)
Feb 22, 2019 0.8700 0.8700 0.8600 0.8700 52,170 +0.00(+0.00%)
Feb 21, 2019 0.8600 0.8800 0.8600 0.8700 45,403 -0.01(-1.14%)
Feb 20, 2019 0.8700 0.8800 0.8600 0.8800 43,155 +0.00(+0.00%)
Feb 19, 2019 0.8800 0.8900 0.8500 0.8800 75,506 +0.00(+0.00%)
Feb 15, 2019 0.8800 0.8800 0.8800 0 +0.04(+4.76%)
Feb 14, 2019 0.8600 0.8600 0.8400 0.8400 12,735 -0.02(-2.33%)
Feb 13, 2019 0.8700 0.8800 0.8600 0.8600 56,875 +0.00(+0.00%)
Feb 12, 2019 0.8400 0.8700 0.8400 0.8600 150,044 +0.04(+4.88%)
Feb 11, 2019 0.8100 0.8400 0.8100 0.8200 185,681 +0.00(+0.00%)
Feb 08, 2019 0.8200 0.8200 0.7900 0.8200 168,900 +0.02(+2.50%)
Feb 07, 2019 0.8000 0.8400 0.7700 0.8000 384,044 +0.01(+1.27%)
Feb 06, 2019 0.8100 0.8200 0.7900 0.7900 240,221 -0.03(-3.66%)
Feb 05, 2019 0.8000 0.8200 0.7800 0.8200 179,500 +0.03(+3.80%)
Feb 04, 2019 0.7500 0.8200 0.7500 0.7900 112,000 +0.04(+5.33%)
Feb 01, 2019 0.7700 0.7700 0.7200 0.7500 157,600 +0.01(+1.35%)
Jan 31, 2019 0.7600 0.7700 0.7400 0.7400 125,314 +0.00(+0.00%)
Jan 30, 2019 0.7200 0.7400 0.7000 0.7400 104,829 +0.01(+1.37%)
Jan 29, 2019 0.7400 0.7400 0.7200 0.7300 67,600 -0.01(-1.35%)
Jan 28, 2019 0.7100 0.7600 0.7100 0.7400 236,330 +0.02(+2.78%)
Jan 25, 2019 0.6700 0.7200 0.6700 0.7200 112,413 +0.03(+4.35%)
Jan 24, 2019 0.6800 0.6900 0.6600 0.6900 36,800 +0.00(+0.00%)
Jan 23, 2019 0.7000 0.7000 0.6700 0.6900 42,700 +0.01(+1.47%)
Jan 22, 2019 0.6900 0.7100 0.6800 0.6800 52,957 -0.01(-1.45%)
Jan 21, 2019 0.7200 0.7200 0.6900 0.6900 28,922 -0.03(-4.17%)
Jan 18, 2019 0.7100 0.7200 0.7100 0.7200 53,100 +0.01(+1.41%)
Jan 17, 2019 0.7500 0.7500 0.7100 0.7100 82,940 -0.03(-4.05%)
Jan 16, 2019 0.7600 0.8000 0.7100 0.7400 146,015 -0.05(-6.33%)
Jan 15, 2019 0.7700 0.8000 0.7600 0.7900 277,810 +0.01(+1.28%)
Jan 14, 2019 0.8400 0.8500 0.7800 0.7800 121,042 -0.03(-3.70%)
Jan 11, 2019 0.9000 0.9000 0.7900 0.8100 392,275 -0.10(-10.99%)
Jan 10, 2019 0.7700 0.9100 0.7600 0.9100 297,885 +0.15(+19.74%)
Jan 09, 2019 0.7300 0.7600 0.7100 0.7600 81,961 +0.05(+7.04%)
Jan 08, 2019 0.7200 0.7200 0.7000 0.7100 186,040 +0.00(+0.00%)
Jan 07, 2019 0.7300 0.7300 0.7000 0.7100 250,025 -0.01(-1.39%)
Jan 04, 2019 0.7100 0.7200 0.7000 0.7200 88,400 +0.01(+1.41%)
Jan 03, 2019 0.7400 0.7400 0.7100 0.7100 47,200 -0.04(-5.33%)
Jan 02, 2019 0.7100 0.7500 0.7100 0.7500 65,050 +0.04(+5.63%)
Dec 31, 2018 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Dec 28, 2018 0.6700 0.7400 0.6700 0.7200 116,639 +0.06(+9.09%)
Dec 27, 2018 0.6500 0.6600 0.5900 0.6600 834,600 +0.03(+4.76%)
Dec 24, 2018 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Dec 21, 2018 0.6300 0.6500 0.6000 0.6200 302,626 +0.00(+0.00%)
Dec 20, 2018 0.6300 0.6400 0.6100 0.6200 198,540 -0.03(-4.62%)
Dec 19, 2018 0.6500 0.6700 0.6300 0.6500 296,062 +0.00(+0.00%)
Dec 18, 2018 0.6700 0.6700 0.6500 0.6500 160,350 +0.00(+0.00%)
Dec 17, 2018 0.7000 0.7000 0.6300 0.6500 237,405 -0.03(-4.41%)
Dec 14, 2018 0.6900 0.7000 0.6700 0.6800 176,467 -0.02(-2.86%)
Dec 13, 2018 0.7100 0.7100 0.6900 0.7000 78,650 -0.01(-1.41%)
Dec 12, 2018 0.7200 0.7300 0.6900 0.7100 157,618 +0.02(+2.90%)
Dec 11, 2018 0.7400 0.7500 0.6800 0.6900 181,490 -0.04(-5.48%)
Dec 10, 2018 0.7700 0.7700 0.7300 0.7300 132,245 -0.04(-5.19%)
Dec 07, 2018 0.8000 0.8000 0.7400 0.7700 403,049 -0.03(-3.75%)
Dec 06, 2018 0.8100 0.8100 0.7900 0.8000 166,870 +0.00(+0.00%)
Dec 05, 2018 0.8200 0.8500 0.8000 0.8000 164,065 -0.01(-1.23%)
Dec 04, 2018 0.8700 0.8700 0.8100 0.8100 139,850 -0.03(-3.57%)
Dec 03, 2018 0.8000 0.8700 0.7800 0.8400 205,888 +0.05(+6.33%)
Nov 30, 2018 0.7900 0.8100 0.7600 0.7900 179,039 +0.02(+2.60%)
Nov 29, 2018 0.7700 0.7900 0.7700 0.7700 80,128 -0.02(-2.53%)
Nov 28, 2018 0.7600 0.7900 0.7600 0.7900 77,300 +0.02(+2.60%)
Nov 27, 2018 0.7800 0.7800 0.7600 0.7700 161,569 -0.01(-1.28%)
Nov 26, 2018 0.8100 0.8300 0.7800 0.7800 127,775 -0.04(-4.88%)
Nov 23, 2018 0.8600 0.8600 0.8100 0.8200 172,261 -0.05(-5.75%)
Nov 22, 2018 0.9200 0.9200 0.8700 0.8700 31,230 -0.01(-1.14%)
Nov 21, 2018 0.8700 0.8900 0.8700 0.8800 71,505 -0.01(-1.12%)
Nov 20, 2018 0.9000 0.9200 0.8700 0.8900 409,956 -0.04(-4.30%)
Nov 19, 2018 0.9200 0.9300 0.9000 0.9300 108,953 +0.01(+1.09%)
Nov 16, 2018 0.9700 0.9800 0.9100 0.9200 528,520 -0.15(-14.02%)
Nov 15, 2018 1.120 1.130 1.070 1.070 409,950 -0.06(-5.31%)
Nov 14, 2018 1.160 1.160 1.120 1.130 69,621 -0.01(-0.88%)
Nov 13, 2018 1.180 1.180 1.140 1.140 34,620 -0.02(-1.72%)
Nov 12, 2018 1.120 1.170 1.120 1.160 61,655 +0.04(+3.57%)
Nov 09, 2018 1.160 1.160 1.120 1.120 77,528 -0.05(-4.27%)
Nov 08, 2018 1.160 1.190 1.160 1.170 96,704 +0.00(+0.00%)
Nov 07, 2018 1.170 1.190 1.170 1.170 45,751 +0.00(+0.00%)
Nov 06, 2018 1.150 1.180 1.130 1.170 39,672 +0.02(+1.74%)
Nov 05, 2018 1.170 1.200 1.130 1.150 184,496 +0.01(+0.88%)
Nov 02, 2018 1.130 1.160 1.120 1.140 80,649 -0.01(-0.87%)
Nov 01, 2018 1.100 1.150 1.070 1.150 118,842 +0.07(+6.48%)
Oct 31, 2018 1.030 1.090 1.020 1.080 225,750 +0.07(+6.93%)
Oct 30, 2018 1.050 1.050 1.010 1.010 70,497 -0.05(-4.72%)
Oct 29, 2018 1.120 1.220 1.060 1.060 544,006 +0.00(+0.00%)
Oct 26, 2018 0.9600 1.060 0.9500 1.060 178,010 +0.07(+7.07%)
Oct 25, 2018 0.9400 0.9900 0.9200 0.9900 349,804 +0.05(+5.32%)
Oct 24, 2018 0.9800 0.9800 0.9400 0.9400 117,225 -0.02(-2.08%)
Oct 23, 2018 0.9600 0.9700 0.9000 0.9600 251,244 -0.03(-3.03%)
Oct 22, 2018 1.030 1.040 0.9900 0.9900 239,538 -0.05(-4.81%)
Oct 19, 2018 1.080 1.080 1.030 1.040 181,954 -0.04(-3.70%)
Oct 18, 2018 1.120 1.120 1.070 1.080 95,450 -0.01(-0.92%)
Oct 17, 2018 1.130 1.130 1.080 1.090 85,300 -0.02(-1.80%)
Oct 16, 2018 1.110 1.130 1.060 1.110 197,514 +0.05(+4.72%)
Oct 15, 2018 1.040 1.100 1.040 1.060 120,120 +0.02(+1.92%)
Oct 12, 2018 1.100 1.100 1.040 1.040 155,750 -0.01(-0.95%)
Oct 11, 2018 1.120 1.120 1.050 1.050 189,934 -0.05(-4.55%)
Oct 10, 2018 1.130 1.130 1.100 1.100 100,508 +0.00(+0.00%)
Oct 09, 2018 1.230 1.230 1.100 1.100 278,930 -0.09(-7.56%)
Oct 05, 2018 1.190 1.190 1.190 0 +0.01(+0.85%)
Oct 04, 2018 1.210 1.240 1.180 1.180 282,852 -0.02(-1.67%)
Oct 03, 2018 1.240 1.260 1.200 1.200 188,444 -0.01(-0.83%)
Oct 02, 2018 1.270 1.270 1.190 1.210 182,502 -0.05(-3.97%)
Oct 01, 2018 1.300 1.310 1.260 1.260 291,626 +0.04(+3.28%)
Sep 28, 2018 1.220 1.260 1.220 1.220 130,684 +0.00(+0.00%)
Sep 27, 2018 1.250 1.260 1.220 1.220 102,945 -0.02(-1.61%)
Sep 26, 2018 1.260 1.260 1.210 1.240 131,359 -0.02(-1.59%)
Sep 25, 2018 1.320 1.320 1.230 1.260 393,275 -0.07(-5.26%)
Sep 24, 2018 1.240 1.420 1.240 1.330 439,925 +0.10(+8.13%)
Sep 21, 2018 1.250 1.270 1.230 1.230 53,597 -0.03(-2.38%)
Sep 20, 2018 1.230 1.270 1.220 1.260 103,659 +0.05(+4.13%)
Sep 19, 2018 1.240 1.270 1.210 1.210 57,640 -0.04(-3.20%)
Sep 18, 2018 1.240 1.250 1.210 1.250 87,841 -0.01(-0.79%)
Sep 17, 2018 1.300 1.300 1.250 1.260 29,214 -0.01(-0.79%)
Sep 14, 2018 1.260 1.330 1.230 1.270 86,650 +0.00(+0.00%)
Sep 13, 2018 1.190 1.270 1.190 1.270 127,568 +0.07(+5.83%)
Sep 12, 2018 1.220 1.220 1.180 1.200 98,218 -0.02(-1.64%)
Sep 11, 2018 1.260 1.260 1.210 1.220 111,684 +0.00(+0.00%)
Sep 10, 2018 1.280 1.280 1.220 1.220 116,597 -0.05(-3.94%)
Sep 07, 2018 1.300 1.350 1.270 1.270 130,010 -0.05(-3.79%)
Sep 06, 2018 1.340 1.350 1.300 1.320 97,379 -0.02(-1.49%)
Sep 05, 2018 1.340 1.350 1.310 1.340 217,800 +0.00(+0.00%)
Sep 04, 2018 1.440 1.450 1.340 1.340 275,363 -0.07(-4.96%)
Aug 31, 2018 1.410 1.410 1.410 0 +0.04(+2.92%)
Aug 30, 2018 1.520 1.520 1.370 1.370 498,775 -0.17(-11.04%)
Aug 29, 2018 1.410 1.550 1.340 1.540 1,145,822 +0.23(+17.56%)
Aug 28, 2018 1.100 1.350 1.100 1.310 603,547 +0.22(+20.18%)
Aug 27, 2018 1.160 1.160 1.080 1.090 266,184 -0.06(-5.22%)
Aug 24, 2018 1.180 1.180 1.130 1.150 196,196 -0.03(-2.54%)
Aug 23, 2018 1.230 1.230 1.150 1.180 326,589 -0.05(-4.07%)
Aug 22, 2018 1.240 1.260 1.220 1.230 202,112 -0.04(-3.15%)
Aug 21, 2018 1.290 1.300 1.260 1.270 66,520 -0.01(-0.78%)
Aug 20, 2018 1.260 1.300 1.260 1.280 54,646 +0.02(+1.59%)
Aug 17, 2018 1.250 1.310 1.250 1.260 59,750 -0.02(-1.56%)
Aug 16, 2018 1.310 1.330 1.250 1.280 269,078 -0.04(-3.03%)
Aug 15, 2018 1.360 1.360 1.310 1.320 66,470 -0.01(-0.75%)
Aug 14, 2018 1.330 1.360 1.320 1.330 56,800 +0.00(+0.00%)
Aug 13, 2018 1.360 1.380 1.320 1.330 115,056 -0.05(-3.62%)
Aug 10, 2018 1.410 1.410 1.340 1.380 99,132 +0.01(+0.73%)
Aug 09, 2018 1.370 1.390 1.360 1.370 48,986 -0.04(-2.84%)
Aug 08, 2018 1.360 1.420 1.350 1.410 103,060 +0.05(+3.68%)
Aug 07, 2018 1.420 1.420 1.360 1.360 110,041 -0.03(-2.16%)
Aug 03, 2018 1.390 1.390 1.390 0 -0.01(-0.71%)
Aug 02, 2018 1.420 1.430 1.380 1.400 50,120 -0.01(-0.71%)
Aug 01, 2018 1.410 1.410 1.360 1.410 71,700 +0.01(+0.71%)
Jul 31, 2018 1.450 1.450 1.370 1.400 117,375 -0.01(-0.71%)
Jul 30, 2018 1.480 1.500 1.400 1.410 147,931 -0.04(-2.76%)
Jul 27, 2018 1.460 1.550 1.450 1.450 242,143 +0.00(+0.00%)
Jul 26, 2018 1.430 1.460 1.360 1.450 279,025 +0.07(+5.07%)
Jul 25, 2018 1.350 1.380 1.330 1.380 169,945 +0.05(+3.76%)
Jul 24, 2018 1.380 1.380 1.330 1.330 90,935 -0.01(-0.75%)
Jul 23, 2018 1.370 1.400 1.330 1.340 126,430 -0.03(-2.19%)
Jul 20, 2018 1.360 1.400 1.360 1.370 62,129 +0.01(+0.74%)
Jul 19, 2018 1.420 1.420 1.340 1.360 137,550 -0.06(-4.23%)
Jul 18, 2018 1.370 1.420 1.370 1.420 53,375 +0.04(+2.90%)
Jul 17, 2018 1.420 1.420 1.370 1.380 61,615 -0.02(-1.43%)
Jul 16, 2018 1.400 1.420 1.390 1.400 54,174 +0.02(+1.45%)
Jul 13, 2018 1.400 1.410 1.380 1.380 101,036 -0.04(-2.82%)
Jul 12, 2018 1.430 1.450 1.400 1.420 115,175 -0.03(-2.07%)
Jul 11, 2018 1.460 1.480 1.450 1.450 85,163 -0.05(-3.33%)
Jul 10, 2018 1.530 1.530 1.450 1.500 100,890 -0.02(-1.32%)
Jul 09, 2018 1.530 1.530 1.510 1.520 41,650 -0.01(-0.65%)
Jul 06, 2018 1.540 1.560 1.530 1.530 34,290 +0.01(+0.66%)
Jul 05, 2018 1.600 1.600 1.520 1.520 47,605 -0.05(-3.18%)
Jul 04, 2018 1.540 1.570 1.540 1.570 55,825 +0.02(+1.29%)
Jul 03, 2018 1.570 1.650 1.540 1.550 141,495 +0.03(+1.97%)
Jun 29, 2018 1.520 1.520 1.520 0 +0.00(+0.00%)
Jun 28, 2018 1.520 1.560 1.520 1.520 85,950 -0.03(-1.94%)
Jun 27, 2018 1.520 1.550 1.520 1.550 99,365 +0.03(+1.97%)
Jun 26, 2018 1.590 1.590 1.500 1.520 135,562 -0.03(-1.94%)
Jun 25, 2018 1.680 1.700 1.550 1.550 147,205 -0.11(-6.63%)
Jun 22, 2018 1.670 1.740 1.650 1.660 166,910 -0.01(-0.60%)
Jun 21, 2018 1.770 1.790 1.660 1.670 108,110 -0.08(-4.57%)
Jun 20, 2018 1.770 1.840 1.720 1.750 312,222 +0.00(+0.00%)
Jun 19, 2018 1.790 1.650 1.750 383,536 +0.10(+6.06%)
Jun 18, 2018 1.530 1.650 1.510 1.650 450,058 +0.16(+10.74%)
Jun 15, 2018 1.530 1.470 1.490 460,688 -0.04(-2.61%)
Jun 14, 2018 1.330 1.590 1.320 1.530 733,724 +0.21(+15.91%)
Jun 13, 2018 1.320 1.350 1.320 1.320 53,800 -0.01(-0.75%)
Jun 12, 2018 1.330 1.350 1.320 1.330 96,595 +0.01(+0.76%)
Jun 11, 2018 1.340 1.350 1.320 1.320 86,505 +0.00(+0.00%)
Jun 08, 2018 1.370 1.370 1.320 1.320 128,909 -0.04(-2.94%)
Jun 07, 2018 1.340 1.360 1.320 1.360 90,968 +0.00(+0.00%)
Jun 06, 2018 1.400 1.400 1.340 1.360 255,213 -0.05(-3.55%)
Jun 05, 2018 1.460 1.460 1.410 1.410 83,160 -0.03(-2.08%)
Jun 04, 2018 1.430 1.480 1.430 1.440 43,625 -0.01(-0.69%)
Jun 01, 2018 1.480 1.500 1.450 1.450 95,854 -0.03(-2.03%)
May 31, 2018 1.530 1.530 1.440 1.480 172,205 -0.06(-3.90%)
May 30, 2018 1.450 1.540 1.440 1.540 117,545 +0.12(+8.45%)
May 29, 2018 1.390 1.460 1.360 1.420 172,707 -0.04(-2.74%)
May 28, 2018 1.450 1.490 1.450 1.460 42,000 -0.04(-2.67%)
May 25, 2018 1.530 1.530 1.420 1.500 189,730 -0.05(-3.23%)
May 24, 2018 1.550 1.550 1.500 1.550 608,137 -0.01(-0.64%)
May 23, 2018 1.560 1.590 1.550 1.560 57,975 -0.02(-1.27%)
May 22, 2018 1.560 1.580 1.550 1.580 60,462 +0.01(+0.64%)
May 18, 2018 1.570 1.570 1.570 0 -0.02(-1.26%)
May 17, 2018 1.560 1.590 1.520 1.590 149,525 +0.00(+0.00%)
May 16, 2018 1.690 1.690 1.580 1.590 246,696 -0.06(-3.64%)
May 15, 2018 1.550 1.750 1.510 1.650 707,397 +0.15(+10.00%)
May 14, 2018 1.460 1.500 1.440 1.500 201,666 +0.05(+3.45%)
May 11, 2018 1.450 1.460 1.380 1.450 326,761 -0.01(-0.68%)
May 10, 2018 1.300 1.480 1.290 1.460 633,547 +0.16(+12.31%)
May 09, 2018 1.300 1.320 1.290 1.300 128,535 -0.02(-1.52%)
May 08, 2018 1.350 1.350 1.310 1.320 97,606 -0.03(-2.22%)
May 07, 2018 1.300 1.380 1.290 1.350 77,145 +0.05(+3.85%)
May 04, 2018 1.300 1.300 1.270 1.300 115,270 +0.03(+2.36%)
May 03, 2018 1.280 1.280 1.260 1.270 53,750 +0.01(+0.79%)
May 02, 2018 1.320 1.320 1.260 1.260 188,070 -0.05(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.