Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1500 0.1500 0.1450 0.1450 17,000 -0.01(-3.33%)
Apr 29, 2021 0.1450 0.1500 0.1450 0.1500 78,000 +0.01(+3.45%)
Apr 28, 2021 0.1450 0.1450 0.1450 0.1450 17,000 -0.01(-3.33%)
Apr 27, 2021 0.1500 0.1500 0.1500 0.1500 32,200 +0.00(+0.00%)
Apr 26, 2021 0.1500 0.1500 0.1500 0.1500 32,700 -0.01(-3.23%)
Apr 23, 2021 0.1550 0.1550 0.1550 0.1550 40,000 +0.00(+0.00%)
Apr 22, 2021 0.1550 0.1550 0.1550 0.1550 47,500 -0.01(-3.13%)
Apr 21, 2021 0.1550 0.1600 0.1550 0.1600 53,500 +0.01(+3.23%)
Apr 20, 2021 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-3.13%)
Apr 19, 2021 0.1600 0.1600 0.1600 0.1600 2,300 +0.01(+6.67%)
Apr 16, 2021 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
Apr 15, 2021 0.1500 0.1600 0.1500 0.1600 65,000 +0.01(+3.23%)
Apr 14, 2021 0.1500 0.1550 0.1450 0.1550 88,500 +0.00(+0.00%)
Apr 13, 2021 0.1550 0.1550 0.1550 0.1550 31,986 +0.00(+0.00%)
Apr 12, 2021 0.1600 0.1600 0.1550 0.1550 28,500 +0.00(+0.00%)
Apr 09, 2021 0.1550 0.1550 0.1550 0.1550 25,700 -0.01(-3.13%)
Apr 08, 2021 0.1600 0.1600 0.1600 0.1600 4,500 +0.01(+3.23%)
Apr 07, 2021 0.1500 0.1550 0.1500 0.1550 20,040 +0.00(+0.00%)
Apr 06, 2021 0.1550 0.1550 0.1550 0.1550 12,500 +0.01(+3.33%)
Apr 05, 2021 0.1600 0.1600 0.1500 0.1500 59,500 -0.01(-3.23%)
Apr 01, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Mar 29, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 25, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 24, 2021 0.1650 0.1650 0.1650 0.1650 28,500 -0.01(-2.94%)
Mar 23, 2021 0.1650 0.1700 0.1650 0.1700 40,000 +0.01(+3.03%)
Mar 22, 2021 0.1750 0.1800 0.1650 0.1650 69,384 -0.01(-2.94%)
Mar 19, 2021 0.1750 0.1750 0.1650 0.1700 34,500 -0.00(-2.86%)
Mar 18, 2021 0.1750 0.1750 0.1750 0.1750 23,020 -0.01(-5.41%)
Mar 17, 2021 0.1850 0.1850 0.1850 0.1850 25,400 +0.00(+0.00%)
Mar 16, 2021 0.1700 0.1850 0.1700 0.1850 71,500 +0.01(+5.71%)
Mar 15, 2021 0.1800 0.1800 0.1750 0.1750 20,500 +0.00(+0.00%)
Mar 12, 2021 0.1750 0.1750 0.1750 0.1750 6,583 +0.00(+2.94%)
Mar 11, 2021 0.1750 0.1750 0.1700 0.1700 30,250 +0.00(+0.00%)
Mar 10, 2021 0.1600 0.1700 0.1600 0.1700 61,500 +0.01(+6.25%)
Mar 09, 2021 0.1650 0.1650 0.1600 0.1600 81,500 +0.00(+0.00%)
Mar 08, 2021 0.1600 0.1600 0.1600 0.1600 64,000 +0.00(+0.00%)
Mar 05, 2021 0.1700 0.1700 0.1600 0.1600 73,500 -0.01(-3.03%)
Mar 04, 2021 0.1700 0.1700 0.1650 0.1650 40,300 +0.00(+0.00%)
Mar 03, 2021 0.1700 0.1700 0.1650 0.1650 36,000 -0.01(-2.94%)
Mar 02, 2021 0.1700 0.1700 0.1700 0.1700 35,500 +0.00(+0.00%)
Mar 01, 2021 0.1750 0.1750 0.1700 0.1700 116,000 -0.00(-2.86%)
Feb 26, 2021 0.1800 0.1800 0.1750 0.1750 33,700 -0.01(-2.78%)
Feb 25, 2021 0.1850 0.1850 0.1800 0.1800 15,900 +0.00(+0.00%)
Feb 24, 2021 0.1850 0.1850 0.1800 0.1800 121,000 -0.01(-2.70%)
Feb 23, 2021 0.1850 0.1850 0.1850 0.1850 60,000 +0.01(+2.78%)
Feb 22, 2021 0.1750 0.1800 0.1750 0.1800 118,900 +0.01(+2.86%)
Feb 19, 2021 0.1850 0.1900 0.1750 0.1750 160,000 -0.01(-2.78%)
Feb 18, 2021 0.1900 0.1900 0.1700 0.1800 861,125 -0.01(-5.26%)
Feb 17, 2021 0.1450 0.2000 0.1450 0.1900 1,647,022 +0.05(+31.03%)
Feb 16, 2021 0.1500 0.1500 0.1450 0.1450 215,400 +0.00(+0.00%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 11, 2021 0.1550 0.1550 0.1500 0.1500 242,300 -0.01(-3.23%)
Feb 10, 2021 0.1400 0.1550 0.1400 0.1550 310,300 +0.01(+10.71%)
Feb 09, 2021 0.1500 0.1500 0.1400 0.1400 288,000 -0.01(-6.67%)
Feb 08, 2021 0.1500 0.1550 0.1500 0.1500 473,230 +0.01(+3.45%)
Feb 05, 2021 0.1400 0.1450 0.1400 0.1450 330,098 +0.00(+3.57%)
Feb 04, 2021 0.1400 0.1400 0.1400 0.1400 127,500 +0.00(+0.00%)
Feb 03, 2021 0.1450 0.1450 0.1400 0.1400 79,450 -0.00(-3.45%)
Feb 02, 2021 0.1600 0.1600 0.1400 0.1450 300,120 -0.01(-3.33%)
Feb 01, 2021 0.1550 0.1550 0.1500 0.1500 140,010 -0.01(-3.23%)
Jan 29, 2021 0.1500 0.1550 0.1500 0.1550 49,625 +0.00(+0.00%)
Jan 28, 2021 0.1550 0.1550 0.1550 0.1550 56,000 +0.00(+0.00%)
Jan 27, 2021 0.1550 0.1550 0.1550 0.1550 42,800 +0.00(+0.00%)
Jan 26, 2021 0.1600 0.1600 0.1550 0.1550 174,000 +0.01(+3.33%)
Jan 25, 2021 0.1700 0.1700 0.1500 0.1500 167,000 -0.02(-14.29%)
Jan 22, 2021 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+0.00%)
Jan 21, 2021 0.1750 0.1750 0.1750 0.1750 115,700 +0.00(+2.94%)
Jan 20, 2021 0.1700 0.1700 0.1600 0.1700 282,200 +0.01(+6.25%)
Jan 19, 2021 0.1700 0.1700 0.1600 0.1600 133,600 -0.01(-5.88%)
Jan 18, 2021 0.1700 0.1700 0.1700 0.1700 37,000 +0.00(+0.00%)
Jan 15, 2021 0.1700 0.1700 0.1700 0.1700 21,500 +0.00(+0.00%)
Jan 14, 2021 0.1700 0.1750 0.1650 0.1700 50,500 +0.00(+0.00%)
Jan 13, 2021 0.1550 0.1700 0.1550 0.1700 20,500 +0.01(+6.25%)
Jan 12, 2021 0.1700 0.1750 0.1600 0.1600 363,100 -0.01(-8.57%)
Jan 11, 2021 0.1700 0.1750 0.1700 0.1750 68,000 -0.01(-2.78%)
Jan 08, 2021 0.1900 0.1900 0.1700 0.1800 147,030 -0.01(-2.70%)
Jan 07, 2021 0.1850 0.1900 0.1850 0.1850 48,513 -0.02(-7.50%)
Jan 06, 2021 0.2000 0.2000 0.1950 0.2000 28,900 +0.00(+0.00%)
Jan 05, 2021 0.1900 0.2000 0.1900 0.2000 124,000 +0.01(+5.26%)
Jan 04, 2021 0.1800 0.1900 0.1800 0.1900 291,600 +0.02(+11.76%)
Dec 31, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 30, 2020 0.1850 0.1850 0.1700 0.1700 85,940 -0.01(-5.56%)
Dec 29, 2020 0.1800 0.1800 0.1800 0.1800 643 -0.01(-2.70%)
Dec 24, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 23, 2020 0.1800 0.1850 0.1800 0.1850 165,080 +0.00(+0.00%)
Dec 22, 2020 0.1700 0.1850 0.1700 0.1850 66,300 +0.01(+2.78%)
Dec 21, 2020 0.1650 0.1800 0.1650 0.1800 50,000 +0.01(+2.86%)
Dec 18, 2020 0.1650 0.1750 0.1650 0.1750 25,000 +0.00(+2.94%)
Dec 17, 2020 0.1700 0.1750 0.1700 0.1700 95,880 +0.00(+0.00%)
Dec 16, 2020 0.1700 0.1700 0.1650 0.1700 83,500 +0.00(+0.00%)
Dec 15, 2020 0.1650 0.1700 0.1650 0.1700 204,432 +0.01(+6.25%)
Dec 14, 2020 0.1650 0.1700 0.1600 0.1600 123,500 -0.01(-8.57%)
Dec 11, 2020 0.1700 0.1750 0.1650 0.1750 45,150 +0.00(+2.94%)
Dec 10, 2020 0.1700 0.1700 0.1700 0.1700 26,500 +0.00(+0.00%)
Dec 09, 2020 0.1700 0.1700 0.1650 0.1700 156,500 +0.01(+3.03%)
Dec 08, 2020 0.1700 0.1700 0.1600 0.1650 39,650 +0.01(+3.13%)
Dec 07, 2020 0.1700 0.1700 0.1600 0.1600 35,500 -0.01(-5.88%)
Dec 04, 2020 0.1800 0.1800 0.1700 0.1700 143,000 -0.00(-2.86%)
Dec 03, 2020 0.1750 0.1750 0.1750 0.1750 42,000 +0.00(+0.00%)
Dec 02, 2020 0.1700 0.1750 0.1650 0.1750 88,000 +0.01(+6.06%)
Dec 01, 2020 0.1650 0.1700 0.1600 0.1650 93,500 +0.01(+3.13%)
Nov 30, 2020 0.1650 0.1650 0.1600 0.1600 43,000 +0.00(+0.00%)
Nov 27, 2020 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Nov 26, 2020 0.1650 0.1700 0.1650 0.1650 98,000 +0.01(+3.13%)
Nov 25, 2020 0.1600 0.1600 0.1500 0.1600 25,500 +0.01(+6.67%)
Nov 24, 2020 0.1600 0.1600 0.1500 0.1500 52,400 -0.01(-6.25%)
Nov 23, 2020 0.1650 0.1700 0.1600 0.1600 78,000 -0.01(-5.88%)
Nov 20, 2020 0.1700 0.1700 0.1700 0.1700 10,200 +0.01(+3.03%)
Nov 19, 2020 0.1700 0.1700 0.1650 0.1650 18,700 -0.01(-2.94%)
Nov 18, 2020 0.1750 0.1750 0.1700 0.1700 25,000 -0.00(-2.86%)
Nov 17, 2020 0.1800 0.1800 0.1750 0.1750 60,500 -0.01(-2.78%)
Nov 16, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Nov 13, 2020 0.1800 0.1900 0.1800 0.1800 37,300 -0.01(-5.26%)
Nov 12, 2020 0.1900 0.1900 0.1900 0.1900 1,350 +0.02(+8.57%)
Nov 11, 2020 0.1800 0.1850 0.1750 0.1750 20,600 -0.02(-7.89%)
Nov 10, 2020 0.1800 0.1900 0.1750 0.1900 219,214 +0.02(+8.57%)
Nov 09, 2020 0.1850 0.1900 0.1750 0.1750 74,500 -0.02(-7.89%)
Nov 06, 2020 0.1650 0.1900 0.1650 0.1900 133,500 +0.03(+18.75%)
Nov 05, 2020 0.1600 0.1600 0.1600 0.1600 6,548 +0.00(+0.00%)
Nov 04, 2020 0.1650 0.1650 0.1600 0.1600 10,500 +0.00(+0.00%)
Nov 03, 2020 0.1600 0.1600 0.1600 0.1600 33,000 +0.01(+3.23%)
Nov 02, 2020 0.1650 0.1650 0.1550 0.1550 34,500 -0.01(-3.13%)
Oct 30, 2020 0.1600 0.1600 0.1600 0.1600 8,500 -0.01(-3.03%)
Oct 29, 2020 0.1550 0.1650 0.1550 0.1650 41,000 +0.01(+3.13%)
Oct 28, 2020 0.1700 0.1700 0.1550 0.1600 135,500 -0.01(-5.88%)
Oct 27, 2020 0.1750 0.1750 0.1700 0.1700 20,500 -0.00(-2.86%)
Oct 26, 2020 0.1750 0.1750 0.1750 0.1750 30,000 -0.01(-2.78%)
Oct 23, 2020 0.1950 0.1950 0.1800 0.1800 30,400 -0.01(-2.70%)
Oct 22, 2020 0.2000 0.2000 0.1800 0.1850 121,600 +0.00(+0.00%)
Oct 21, 2020 0.1950 0.2000 0.1800 0.1850 158,500 -0.02(-7.50%)
Oct 20, 2020 0.1800 0.2000 0.1800 0.2000 118,500 +0.02(+11.11%)
Oct 19, 2020 0.1850 0.1850 0.1800 0.1800 19,700 -0.01(-2.70%)
Oct 16, 2020 0.2000 0.2000 0.1850 0.1850 41,500 -0.02(-7.50%)
Oct 15, 2020 0.2050 0.2050 0.1950 0.2000 65,729 +0.01(+5.26%)
Oct 14, 2020 0.1900 0.1900 0.1900 0.1900 3,300 -0.02(-9.52%)
Oct 13, 2020 0.1700 0.2100 0.1700 0.2100 43,750 +0.01(+5.00%)
Oct 09, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 08, 2020 0.1800 0.2150 0.1800 0.2100 295,197 +0.03(+16.67%)
Oct 07, 2020 0.1600 0.1800 0.1500 0.1800 302,900 +0.02(+16.13%)
Oct 06, 2020 0.1600 0.1600 0.1500 0.1550 254,894 -0.02(-8.82%)
Oct 05, 2020 0.1700 0.1700 0.1650 0.1700 26,000 +0.01(+3.03%)
Oct 02, 2020 0.1650 0.1700 0.1650 0.1650 21,500 +0.00(+0.00%)
Oct 01, 2020 0.1750 0.1750 0.1600 0.1650 20,999 -0.01(-5.71%)
Sep 30, 2020 0.1600 0.1750 0.1600 0.1750 53,000 +0.01(+6.06%)
Sep 29, 2020 0.1650 0.1650 0.1650 0.1650 1,200 -0.01(-2.94%)
Sep 28, 2020 0.1750 0.1750 0.1650 0.1700 88,811 -0.01(-5.56%)
Sep 25, 2020 0.1800 0.1900 0.1800 0.1800 147,500 +0.00(+0.00%)
Sep 24, 2020 0.1650 0.1800 0.1500 0.1800 162,999 +0.01(+2.86%)
Sep 23, 2020 0.1750 0.1750 0.1550 0.1750 117,214 -0.01(-2.78%)
Sep 22, 2020 0.1750 0.1800 0.1700 0.1800 69,350 +0.01(+5.88%)
Sep 21, 2020 0.1600 0.1700 0.1600 0.1700 248,834 +0.01(+6.25%)
Sep 18, 2020 0.1600 0.1650 0.1600 0.1600 139,100 +0.00(+0.00%)
Sep 17, 2020 0.1650 0.1650 0.1550 0.1600 63,103 +0.00(+0.00%)
Sep 16, 2020 0.1650 0.1700 0.1600 0.1600 167,259 -0.01(-5.88%)
Sep 15, 2020 0.1700 0.1700 0.1650 0.1700 71,500 +0.00(+0.00%)
Sep 14, 2020 0.1600 0.1700 0.1600 0.1700 30,500 +0.02(+13.33%)
Sep 11, 2020 0.1650 0.1650 0.1500 0.1500 84,450 -0.01(-6.25%)
Sep 10, 2020 0.1650 0.1650 0.1600 0.1600 33,022 -0.01(-5.88%)
Sep 09, 2020 0.1650 0.1700 0.1650 0.1700 45,000 +0.01(+6.25%)
Sep 08, 2020 0.1600 0.1700 0.1600 0.1600 64,200 +0.00(+0.00%)
Sep 04, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 03, 2020 0.1700 0.1700 0.1650 0.1700 70,166 -0.00(-2.86%)
Sep 02, 2020 0.1800 0.1800 0.1700 0.1750 53,500 -0.01(-2.78%)
Sep 01, 2020 0.1950 0.1950 0.1800 0.1800 20,500 -0.02(-7.69%)
Aug 31, 2020 0.1950 0.1950 0.1800 0.1950 34,100 +0.01(+2.63%)
Aug 28, 2020 0.1900 0.2050 0.1900 0.1900 94,200 +0.00(+0.00%)
Aug 27, 2020 0.1750 0.1900 0.1750 0.1900 32,600 +0.01(+5.56%)
Aug 26, 2020 0.1850 0.1850 0.1750 0.1800 49,000 +0.00(+0.00%)
Aug 25, 2020 0.1850 0.1850 0.1800 0.1800 22,000 -0.01(-2.70%)
Aug 24, 2020 0.1900 0.2000 0.1850 0.1850 23,531 +0.00(+0.00%)
Aug 21, 2020 0.1800 0.2000 0.1800 0.1850 109,500 +0.00(+0.00%)
Aug 20, 2020 0.1850 0.1900 0.1850 0.1850 67,500 +0.00(+0.00%)
Aug 19, 2020 0.1950 0.1950 0.1700 0.1850 177,133 -0.02(-7.50%)
Aug 18, 2020 0.1950 0.2000 0.1950 0.2000 69,000 +0.00(+0.00%)
Aug 17, 2020 0.1900 0.2000 0.1900 0.2000 38,711 +0.00(+0.00%)
Aug 14, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Aug 13, 2020 0.2000 0.2000 0.1950 0.1950 98,598 +0.00(+0.00%)
Aug 12, 2020 0.1900 0.2000 0.1900 0.1950 53,650 +0.00(+0.00%)
Aug 11, 2020 0.2100 0.2100 0.1950 0.1950 106,500 -0.01(-7.14%)
Aug 10, 2020 0.2000 0.2150 0.2000 0.2100 58,500 +0.01(+7.69%)
Aug 07, 2020 0.2000 0.2100 0.1950 0.1950 114,550 -0.01(-7.14%)
Aug 06, 2020 0.2150 0.2150 0.2050 0.2100 150,950 +0.00(+0.00%)
Aug 05, 2020 0.2200 0.2200 0.2050 0.2100 69,900 -0.01(-2.33%)
Aug 04, 2020 0.2200 0.2200 0.2100 0.2150 223,630 -0.01(-2.27%)
Jul 31, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jul 30, 2020 0.2200 0.2200 0.1950 0.2000 334,915 -0.01(-4.76%)
Jul 29, 2020 0.2200 0.2250 0.2100 0.2100 339,646 -0.01(-4.55%)
Jul 28, 2020 0.2400 0.2400 0.2200 0.2200 162,150 -0.02(-8.33%)
Jul 27, 2020 0.2300 0.2550 0.2300 0.2400 129,700 +0.01(+4.35%)
Jul 24, 2020 0.2400 0.2400 0.2250 0.2300 503,881 -0.00(-2.13%)
Jul 23, 2020 0.2550 0.2550 0.2300 0.2350 473,993 -0.02(-6.00%)
Jul 22, 2020 0.2500 0.2550 0.2450 0.2500 237,800 +0.00(+0.00%)
Jul 21, 2020 0.2550 0.2600 0.2500 0.2500 282,545 -0.01(-3.85%)
Jul 20, 2020 0.2400 0.2600 0.2400 0.2600 570,122 +0.02(+6.12%)
Jul 17, 2020 0.2550 0.2600 0.2450 0.2450 374,510 +0.00(+0.00%)
Jul 16, 2020 0.2550 0.2550 0.2450 0.2450 427,966 -0.01(-2.00%)
Jul 15, 2020 0.2350 0.2600 0.2250 0.2500 1,720,632 +0.02(+11.11%)
Jul 14, 2020 0.2150 0.2250 0.2150 0.2250 482,600 +0.01(+2.27%)
Jul 13, 2020 0.2200 0.2300 0.2100 0.2200 1,047,865 +0.01(+4.76%)
Jul 10, 2020 0.2300 0.2450 0.2100 0.2100 1,712,208 -0.03(-12.50%)
Jul 09, 2020 0.2550 0.2650 0.2050 0.2400 6,192,985 -0.02(-7.69%)
Jul 08, 2020 0.1300 0.2950 0.1250 0.2600 7,132,021 +0.13(+100.00%)
Jul 07, 2020 0.1250 0.1300 0.1200 0.1300 195,499 -0.01(-3.70%)
Jul 06, 2020 0.1250 0.1350 0.1250 0.1350 215,555 +0.01(+3.85%)
Jul 03, 2020 0.1350 0.1350 0.1250 0.1300 152,682 -0.01(-3.70%)
Jul 02, 2020 0.1150 0.1350 0.1150 0.1350 629,900 +0.03(+22.73%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 29, 2020 0.1050 0.1050 0.1000 0.1050 124,000 +0.00(+5.00%)
Jun 26, 2020 0.1100 0.1150 0.1000 0.1000 45,800 -0.00(-4.76%)
Jun 25, 2020 0.1050 0.1100 0.1050 0.1050 123,100 +0.00(+0.00%)
Jun 24, 2020 0.1100 0.1100 0.1050 0.1050 32,000 +0.00(+0.00%)
Jun 23, 2020 0.1050 0.1050 0.1050 0.1050 66,800 +0.00(+5.00%)
Jun 22, 2020 0.1000 0.1050 0.1000 0.1000 169,776 +0.00(+0.00%)
Jun 19, 2020 0.1000 0.1000 0.1000 0.1000 95,500 +0.00(+0.00%)
Jun 18, 2020 0.1000 0.1000 0.0950 0.1000 109,080 -0.00(-4.76%)
Jun 17, 2020 0.1100 0.1100 0.1000 0.1050 206,425 -0.01(-4.55%)
Jun 16, 2020 0.1150 0.1150 0.1100 0.1100 143,622 +0.00(+0.00%)
Jun 15, 2020 0.1050 0.1100 0.1050 0.1100 15,560 +0.00(+0.00%)
Jun 12, 2020 0.1100 0.1100 0.1050 0.1100 78,288 +0.01(+4.76%)
Jun 11, 2020 0.1050 0.1100 0.1050 0.1050 142,000 +0.00(+0.00%)
Jun 10, 2020 0.1100 0.1100 0.1050 0.1050 59,147 -0.01(-12.50%)
Jun 09, 2020 0.1100 0.1200 0.1100 0.1200 27,750 +0.01(+14.29%)
Jun 08, 2020 0.1100 0.1150 0.1050 0.1050 132,256 -0.01(-8.70%)
Jun 05, 2020 0.1250 0.1250 0.1150 0.1150 88,332 -0.00(-4.17%)
Jun 04, 2020 0.1100 0.1200 0.1100 0.1200 60,000 +0.01(+9.09%)
Jun 03, 2020 0.1250 0.1250 0.1100 0.1100 38,509 -0.01(-12.00%)
Jun 02, 2020 0.1150 0.1250 0.1150 0.1250 216,600 +0.00(+0.00%)
Jun 01, 2020 0.1350 0.1350 0.1150 0.1250 434,383 -0.01(-7.41%)
May 29, 2020 0.1250 0.1350 0.1250 0.1350 521,837 +0.01(+8.00%)
May 28, 2020 0.1350 0.1400 0.1250 0.1250 237,823 -0.01(-7.41%)
May 27, 2020 0.1400 0.1400 0.1300 0.1350 261,351 -0.01(-3.57%)
May 26, 2020 0.1400 0.1400 0.1350 0.1400 313,300 +0.01(+3.70%)
May 25, 2020 0.1400 0.1450 0.1350 0.1350 497,700 +0.00(+0.00%)
May 22, 2020 0.1500 0.1550 0.1300 0.1350 1,258,830 -0.01(-10.00%)
May 21, 2020 0.1300 0.1500 0.1300 0.1500 916,150 +0.01(+11.11%)
May 20, 2020 0.1300 0.1350 0.1300 0.1350 212,291 +0.01(+8.00%)
May 19, 2020 0.1250 0.1350 0.1250 0.1250 847,123 +0.01(+8.70%)
May 15, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 14, 2020 0.1050 0.1100 0.1000 0.1100 266,302 +0.01(+4.76%)
May 13, 2020 0.1100 0.1100 0.1000 0.1050 117,500 +0.00(+0.00%)
May 12, 2020 0.1050 0.1050 0.1050 0.1050 16,500 +0.00(+0.00%)
May 11, 2020 0.1050 0.1050 0.1000 0.1050 69,000 +0.00(+0.00%)
May 08, 2020 0.1050 0.1050 0.1000 0.1050 72,550 +0.00(+0.00%)
May 07, 2020 0.1050 0.1050 0.1000 0.1050 63,428 +0.00(+0.00%)
May 06, 2020 0.1100 0.1100 0.1050 0.1050 1,065,500 -0.01(-4.55%)
May 05, 2020 0.1150 0.1150 0.1100 0.1100 188,932 -0.01(-4.35%)
May 04, 2020 0.1150 0.1200 0.1150 0.1150 150,640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.