Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0600 0.0650 0.0600 0.0600 112,000 -0.01(-7.69%)
Apr 25, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 24, 2018 0.0700 0.0700 0.0650 0.0650 17,500 +0.00(+0.00%)
Apr 20, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 19, 2018 0.0650 0.0700 0.0650 0.0650 130,000 +0.00(+0.00%)
Apr 18, 2018 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Apr 17, 2018 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Apr 12, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 11, 2018 0.0650 0.0700 0.0650 0.0700 146,000 +0.01(+7.69%)
Apr 10, 2018 0.0650 0.0650 0.0650 0.0650 61,000 +0.01(+8.33%)
Apr 09, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Apr 06, 2018 0.0600 0.0650 0.0550 0.0550 84,500 -0.00(-8.33%)
Apr 05, 2018 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Apr 04, 2018 0.0650 0.0650 0.0600 0.0600 21,000 +0.00(+0.00%)
Apr 03, 2018 0.0650 0.0700 0.0600 0.0600 26,460 -0.01(-7.69%)
Apr 02, 2018 0.0600 0.0650 0.0600 0.0650 175,000 +0.01(+8.33%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 28, 2018 0.0650 0.0650 0.0650 0.0650 173,200 -0.01(-7.14%)
Mar 27, 2018 0.0750 0.0750 0.0650 0.0700 376,500 -0.00(-6.67%)
Mar 26, 2018 0.0800 0.0850 0.0700 0.0750 1,582,500 +0.01(+15.38%)
Mar 23, 2018 0.0600 0.0650 0.0600 0.0650 113,500 +0.00(+0.00%)
Mar 22, 2018 0.0650 0.0650 0.0650 0.0650 85,700 +0.00(+0.00%)
Mar 20, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 19, 2018 0.0650 0.0700 0.0650 0.0700 36,500 +0.01(+7.69%)
Mar 16, 2018 0.0700 0.0700 0.0600 0.0650 10,000 +0.00(+0.00%)
Mar 15, 2018 0.0650 0.0650 0.0650 0.0650 6,500 +0.01(+8.33%)
Mar 14, 2018 0.0600 0.0600 0.0600 0.0600 28,000 -0.01(-7.69%)
Mar 13, 2018 0.0600 0.0650 0.0600 0.0650 14,030 +0.01(+8.33%)
Mar 12, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 09, 2018 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Mar 07, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 06, 2018 0.0700 0.0700 0.0650 0.0650 162,000 -0.01(-7.14%)
Mar 05, 2018 0.0600 0.0700 0.0600 0.0700 223,000 +0.02(+27.27%)
Mar 02, 2018 0.0600 0.0600 0.0550 0.0550 67,000 -0.00(-8.33%)
Mar 01, 2018 0.0650 0.0650 0.0600 0.0600 79,050 +0.00(+0.00%)
Feb 28, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Feb 27, 2018 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Feb 23, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 22, 2018 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Feb 21, 2018 0.0650 0.0650 0.0650 0.0650 207,000 +0.00(+0.00%)
Feb 20, 2018 0.0650 0.0650 0.0650 0.0650 129,600 +0.00(+0.00%)
Feb 16, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 15, 2018 0.0700 0.0700 0.0650 0.0650 87,000 +0.00(+0.00%)
Feb 14, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 13, 2018 0.0650 0.0650 0.0650 0.0650 100,800 -0.01(-7.14%)
Feb 12, 2018 0.0700 0.0700 0.0700 0.0700 46,043 +0.00(+0.00%)
Feb 09, 2018 0.0700 0.0700 0.0700 0.0700 4,700 +0.00(+0.00%)
Feb 08, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Feb 07, 2018 0.0650 0.0700 0.0650 0.0700 104,000 +0.00(+0.00%)
Feb 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 02, 2018 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Jan 31, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 30, 2018 0.0750 0.0750 0.0750 0.0750 267,231 +0.00(+0.00%)
Jan 29, 2018 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+7.14%)
Jan 26, 2018 0.0750 0.0750 0.0700 0.0700 21,100 +0.00(+0.00%)
Jan 25, 2018 0.0700 0.0750 0.0700 0.0700 147,000 +0.00(+0.00%)
Jan 24, 2018 0.0650 0.0750 0.0650 0.0700 42,771 +0.00(+0.00%)
Jan 23, 2018 0.0650 0.0750 0.0650 0.0700 287,000 -0.01(-12.50%)
Jan 22, 2018 0.0650 0.0800 0.0650 0.0800 341,200 +0.01(+14.29%)
Jan 19, 2018 0.0700 0.0700 0.0700 0.0700 134,474 +0.00(+0.00%)
Jan 18, 2018 0.0700 0.0700 0.0700 0.0700 50,224 +0.01(+7.69%)
Jan 17, 2018 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-7.14%)
Jan 16, 2018 0.0700 0.0700 0.0700 0.0700 68,510 +0.01(+7.69%)
Jan 15, 2018 0.0700 0.0700 0.0650 0.0650 124,200 -0.01(-7.14%)
Jan 12, 2018 0.0700 0.0750 0.0700 0.0700 57,000 -0.00(-6.67%)
Jan 11, 2018 0.0800 0.0800 0.0700 0.0750 110,200 -0.01(-6.25%)
Jan 10, 2018 0.0750 0.0800 0.0750 0.0800 305,000 +0.01(+14.29%)
Jan 09, 2018 0.0700 0.0700 0.0700 0.0700 139,000 +0.00(+0.00%)
Jan 08, 2018 0.0700 0.0700 0.0700 0.0700 57,000 +0.00(+0.00%)
Jan 05, 2018 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jan 04, 2018 0.0700 0.0700 0.0700 0.0700 103,400 +0.01(+7.69%)
Jan 03, 2018 0.0700 0.0700 0.0650 0.0650 58,500 -0.01(-13.33%)
Jan 02, 2018 0.0700 0.0700 0.0750 370,000 +0.00(+7.14%)
Dec 29, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 28, 2017 0.0700 0.0750 0.0700 0.0700 91,500 +0.00(+0.00%)
Dec 27, 2017 0.0700 0.0800 0.0700 0.0700 12,000 +0.00(+0.00%)
Dec 22, 2017 0.0650 0.0700 0.0650 0.0700 23,000 +0.00(+0.00%)
Dec 20, 2017 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Dec 19, 2017 0.0800 0.0800 0.0700 0.0700 180,500 -0.00(-6.67%)
Dec 18, 2017 0.0750 0.0750 0.0700 0.0750 445,300 +0.01(+15.38%)
Dec 15, 2017 0.0600 0.0750 0.0600 0.0650 221,840 +0.01(+8.33%)
Dec 14, 2017 0.0600 0.0600 0.0600 0.0600 188,000 +0.00(+0.00%)
Dec 13, 2017 0.0550 0.0600 0.0550 0.0600 113,200 +0.00(+9.09%)
Dec 12, 2017 0.0600 0.0600 0.0550 0.0550 126,000 +0.00(+0.00%)
Dec 11, 2017 0.0550 0.0550 0.0550 0.0550 5,100 -0.00(-8.33%)
Dec 08, 2017 0.0550 0.0600 0.0550 0.0600 2,150 +0.00(+0.00%)
Dec 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 05, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Dec 04, 2017 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Dec 01, 2017 0.0600 0.0600 0.0600 0.0600 103,667 +0.00(+0.00%)
Nov 30, 2017 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Nov 29, 2017 0.0650 0.0650 0.0600 0.0600 10,700 +0.00(+0.00%)
Nov 28, 2017 0.0600 0.0700 0.0600 0.0600 738,300 +0.00(+0.00%)
Nov 27, 2017 0.0600 0.0600 0.0550 0.0600 259,898 -0.01(-7.69%)
Nov 24, 2017 0.0600 0.0650 0.0600 0.0650 210,000 +0.01(+18.18%)
Nov 23, 2017 0.0600 0.0600 0.0550 0.0550 215,000 -0.00(-8.33%)
Nov 22, 2017 0.0550 0.0600 0.0550 0.0600 196,000 +0.01(+20.00%)
Nov 21, 2017 0.0550 0.0550 0.0500 0.0500 100,000 +0.00(+0.00%)
Nov 20, 2017 0.0550 0.0550 0.0500 0.0500 286,000 +0.00(+0.00%)
Nov 17, 2017 0.0500 0.0500 0.0500 0.0500 76,000 +0.00(+0.00%)
Nov 16, 2017 0.0450 0.0500 0.0450 0.0500 42,000 +0.01(+11.11%)
Nov 15, 2017 0.0500 0.0500 0.0450 0.0450 146,000 -0.01(-10.00%)
Nov 14, 2017 0.0500 0.0500 0.0500 0.0500 258,500 +0.00(+0.00%)
Nov 13, 2017 0.0550 0.0550 0.0500 0.0500 27,000 -0.01(-16.67%)
Nov 10, 2017 0.0550 0.0600 0.0550 0.0600 35,702 +0.00(+9.09%)
Nov 09, 2017 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Nov 08, 2017 0.0500 0.0600 0.0500 0.0550 84,500 +0.00(+10.00%)
Nov 07, 2017 0.0550 0.0550 0.0500 0.0500 125,000 -0.00(-9.09%)
Nov 06, 2017 0.0550 0.0550 0.0550 0.0550 203,000 +0.00(+0.00%)
Nov 03, 2017 0.0600 0.0600 0.0550 0.0550 26,000 -0.00(-8.33%)
Nov 02, 2017 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Nov 01, 2017 0.0550 0.0650 0.0550 0.0600 53,000 +0.00(+0.00%)
Oct 30, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2017 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Oct 23, 2017 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Oct 19, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 18, 2017 0.0600 0.0700 0.0600 0.0650 226,000 +0.01(+18.18%)
Oct 17, 2017 0.0600 0.0600 0.0550 0.0550 121,000 -0.01(-15.38%)
Oct 16, 2017 0.0650 0.0650 0.0650 0.0650 22,500 +0.00(+0.00%)
Oct 13, 2017 0.0650 0.0650 0.0650 0.0650 89,000 +0.01(+8.33%)
Oct 12, 2017 0.0700 0.0700 0.0600 0.0600 12,000 -0.01(-7.69%)
Oct 10, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 06, 2017 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+9.09%)
Oct 04, 2017 0.0550 0.0550 0.0550 530 +0.00(+0.00%)
Oct 03, 2017 0.0600 0.0600 0.0550 0.0550 57,000 +0.00(+0.00%)
Oct 02, 2017 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Sep 29, 2017 0.0550 0.0600 0.0550 0.0550 18,500 -0.01(-15.38%)
Sep 28, 2017 0.0600 0.0650 0.0550 0.0650 270,000 +0.01(+8.33%)
Sep 27, 2017 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Sep 26, 2017 0.0650 0.0650 0.0600 0.0600 58,000 +0.00(+0.00%)
Sep 25, 2017 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Sep 22, 2017 0.0600 0.0650 0.0600 0.0650 22,000 +0.01(+8.33%)
Sep 20, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 19, 2017 0.0650 0.0650 0.0650 0.0650 140,000 +0.00(+0.00%)
Sep 18, 2017 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-7.14%)
Sep 14, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 13, 2017 0.0700 0.0750 0.0700 0.0750 46,000 +0.00(+7.14%)
Sep 12, 2017 0.0700 0.0700 0.0700 0.0700 65,500 -0.00(-6.67%)
Sep 11, 2017 0.0600 0.0750 0.0600 0.0750 525,800 +0.01(+25.00%)
Sep 08, 2017 0.0600 0.0600 0.0550 0.0600 155,300 +0.00(+0.00%)
Sep 07, 2017 0.0600 0.0600 0.0600 0.0600 50,500 -0.01(-7.69%)
Sep 06, 2017 0.0650 0.0650 0.0650 0.0650 3,900 +0.00(+0.00%)
Sep 05, 2017 0.0650 0.0650 0.0650 0.0650 70,900 +0.01(+8.33%)
Sep 01, 2017 0.0650 0.0650 0.0600 0.0600 218,700 +0.00(+0.00%)
Aug 31, 2017 0.0600 0.0650 0.0550 0.0600 419,000 -0.01(-7.69%)
Aug 30, 2017 0.0650 0.0650 0.0600 0.0650 180,000 +0.00(+0.00%)
Aug 29, 2017 0.0650 0.0650 0.0650 0.0650 129,300 +0.00(+0.00%)
Aug 28, 2017 0.0700 0.0700 0.0650 0.0650 29,000 -0.01(-7.14%)
Aug 25, 2017 0.0750 0.0750 0.0650 0.0700 117,000 +0.00(+0.00%)
Aug 24, 2017 0.0750 0.0750 0.0700 0.0700 110,500 -0.00(-6.67%)
Aug 23, 2017 0.0750 0.0750 0.0650 0.0750 301,500 +0.00(+7.14%)
Aug 22, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Aug 21, 2017 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Aug 18, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 17, 2017 0.0800 0.0800 0.0700 0.0700 319,800 -0.00(-6.67%)
Aug 16, 2017 0.0750 0.0750 0.0750 0.0750 143,000 -0.01(-11.76%)
Aug 15, 2017 0.0750 0.0850 0.0750 0.0850 148,384 +0.01(+13.33%)
Aug 14, 2017 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Aug 11, 2017 0.0750 0.0850 0.0750 0.0750 32,000 -0.01(-6.25%)
Aug 10, 2017 0.0800 0.0800 0.0800 0.0800 150,800 +0.01(+6.67%)
Aug 09, 2017 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Aug 08, 2017 0.0750 0.0750 0.0750 0.0750 254,700 +0.00(+7.14%)
Aug 04, 2017 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Aug 03, 2017 0.0750 0.0750 0.0700 0.0700 11,000 +0.00(+0.00%)
Aug 02, 2017 0.0750 0.0750 0.0700 0.0700 45,500 +0.00(+0.00%)
Aug 01, 2017 0.0750 0.0750 0.0700 0.0700 232,000 +0.00(+0.00%)
Jul 31, 2017 0.0750 0.0750 0.0700 0.0700 35,000 -0.00(-6.67%)
Jul 26, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 21, 2017 0.0750 0.0750 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 19, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 18, 2017 0.0700 0.0750 0.0700 0.0700 53,400 +0.00(+0.00%)
Jul 17, 2017 0.0750 0.0750 0.0700 0.0700 19,600 +0.00(+0.00%)
Jul 14, 2017 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Jul 13, 2017 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jul 12, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 11, 2017 0.0800 0.0800 0.0700 0.0750 217,300 -0.01(-6.25%)
Jul 06, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 05, 2017 0.0850 0.0850 0.0850 0.0850 1,300 +0.01(+6.25%)
Jul 04, 2017 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Jul 03, 2017 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 30, 2017 0.0800 0.0800 0.0750 0.0750 26,129 +0.00(+0.00%)
Jun 29, 2017 0.0750 0.0750 0.0750 0.0750 2,700 -0.01(-6.25%)
Jun 26, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 22, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 21, 2017 0.0900 0.0900 0.0900 0.0900 199,000 +0.01(+12.50%)
Jun 20, 2017 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-5.88%)
Jun 16, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 13, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 12, 2017 0.0850 0.0900 0.0850 0.0900 13,000 -0.01(-5.26%)
Jun 07, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 06, 2017 0.0900 0.0950 0.0900 0.0900 139,300 +0.00(+5.88%)
Jun 02, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 01, 2017 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
May 31, 2017 0.0850 0.0850 0.0800 0.0800 278,000 +0.00(+0.00%)
May 30, 2017 0.0850 0.0850 0.0800 0.0800 377,500 -0.01(-5.88%)
May 29, 2017 0.0850 0.0850 0.0850 0.0850 15,500 -0.00(-5.56%)
May 26, 2017 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
May 25, 2017 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
May 24, 2017 0.0900 0.0950 0.0900 0.0950 25,000 +0.01(+11.76%)
May 23, 2017 0.0850 0.0850 0.0850 0.0850 107,000 -0.00(-5.56%)
May 19, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 18, 2017 0.0900 0.0900 0.0900 0.0900 150,500 +0.00(+0.00%)
May 17, 2017 0.0900 0.0900 0.0850 0.0900 71,000 +0.00(+5.88%)
May 16, 2017 0.0900 0.0900 0.0850 0.0850 13,000 -0.00(-5.56%)
May 15, 2017 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
May 12, 2017 0.0900 0.0900 0.0900 0.0900 81,000 +0.00(+5.88%)
May 11, 2017 0.0900 0.0900 0.0850 0.0850 63,000 +0.00(+0.00%)
May 10, 2017 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
May 09, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 08, 2017 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+5.88%)
May 05, 2017 0.0850 0.0850 0.0850 0.0850 1,800 +0.00(+0.00%)
May 04, 2017 0.0850 0.0900 0.0850 0.0850 275,000 -0.00(-5.56%)
May 03, 2017 0.0900 0.0900 0.0900 0.0900 227,000 +0.00(+0.00%)
May 02, 2017 0.0950 0.0950 0.0900 0.0900 209,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.