Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0500 0.0500 0.0500 0.0500 236,800 +0.01(+25.00%)
Apr 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 25, 2017 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Apr 24, 2017 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+12.50%)
Apr 21, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 20, 2017 0.0450 0.0450 0.0400 0.0400 226,000 -0.01(-20.00%)
Apr 19, 2017 0.0450 0.0500 0.0450 0.0500 87,500 +0.00(+0.00%)
Apr 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2017 0.0450 0.0500 0.0450 0.0500 11,000 +0.01(+11.11%)
Apr 12, 2017 0.0450 0.0450 0.0450 0.0450 19,465 +0.00(+0.00%)
Apr 11, 2017 0.0500 0.0500 0.0450 0.0450 4,850 -0.01(-10.00%)
Apr 10, 2017 0.0450 0.0500 0.0450 0.0500 66,000 +0.01(+11.11%)
Apr 07, 2017 0.0500 0.0500 0.0450 0.0450 117,000 -0.01(-10.00%)
Apr 06, 2017 0.0450 0.0500 0.0450 0.0500 34,000 +0.01(+11.11%)
Apr 05, 2017 0.0450 0.0450 0.0450 0.0450 31,750 +0.00(+0.00%)
Apr 04, 2017 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Apr 03, 2017 0.0500 0.0500 0.0450 0.0450 50,000 +0.00(+0.00%)
Mar 30, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 29, 2017 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
Mar 28, 2017 0.0450 0.0450 0.0400 0.0450 261,000 +0.00(+12.50%)
Mar 27, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 24, 2017 0.0400 0.0400 0.0400 0.0400 31,300 +0.00(+0.00%)
Mar 23, 2017 0.0400 0.0400 0.0400 0.0400 29,000 -0.00(-11.11%)
Mar 22, 2017 0.0400 0.0450 0.0400 0.0450 238,500 +0.00(+12.50%)
Mar 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 15, 2017 0.0400 0.0400 0.0400 0.0400 61,520 +0.00(+0.00%)
Mar 14, 2017 0.0450 0.0450 0.0400 0.0400 16,400 +0.00(+0.00%)
Mar 10, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 09, 2017 0.0500 0.0500 0.0400 0.0450 337,750 -0.01(-10.00%)
Mar 08, 2017 0.0450 0.0700 0.0450 0.0500 2,155,500 +0.01(+11.11%)
Mar 07, 2017 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Mar 06, 2017 0.0450 0.0500 0.0450 0.0500 58,500 +0.01(+11.11%)
Mar 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 01, 2017 0.0450 0.0450 0.0450 0.0450 156,500 +0.00(+0.00%)
Feb 28, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 27, 2017 0.0450 0.0500 0.0450 0.0450 139,000 +0.00(+0.00%)
Feb 24, 2017 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Feb 23, 2017 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Feb 22, 2017 0.0500 0.0500 0.0500 0.0500 32,000 +0.01(+11.11%)
Feb 21, 2017 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Feb 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 16, 2017 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Feb 15, 2017 0.0450 0.0500 0.0400 0.0500 40,000 +0.01(+11.11%)
Feb 14, 2017 0.0400 0.0450 0.0400 0.0450 38,000 -0.01(-10.00%)
Feb 13, 2017 0.0500 0.0500 0.0450 0.0500 73,000 +0.00(+0.00%)
Feb 10, 2017 0.0500 0.0500 0.0450 0.0500 101,000 +0.00(+0.00%)
Feb 09, 2017 0.0500 0.0500 0.0450 0.0500 286,875 +0.00(+0.00%)
Feb 08, 2017 0.0450 0.0500 0.0450 0.0500 146,500 +0.01(+11.11%)
Feb 07, 2017 0.0500 0.0500 0.0450 0.0450 283,000 +0.00(+0.00%)
Feb 06, 2017 0.0500 0.0800 0.0450 0.0450 1,182,300 +0.00(+0.00%)
Feb 03, 2017 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Feb 02, 2017 0.0450 0.0450 0.0450 0.0450 195,000 -0.01(-10.00%)
Feb 01, 2017 0.0500 0.0500 0.0450 0.0500 66,900 +0.00(+0.00%)
Jan 31, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Jan 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 26, 2017 0.0400 0.0450 0.0400 0.0450 57,000 +0.00(+0.00%)
Jan 25, 2017 0.0400 0.0450 0.0400 0.0450 80,000 +0.00(+12.50%)
Jan 20, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 17, 2017 0.0450 0.0450 0.0400 0.0400 67,000 +0.00(+0.00%)
Jan 16, 2017 0.0400 0.0450 0.0400 0.0400 262,400 +0.00(+0.00%)
Jan 13, 2017 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+0.00%)
Jan 12, 2017 0.0350 0.0400 0.0350 0.0400 118,300 +0.00(+0.00%)
Jan 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 06, 2017 0.0350 0.0400 0.0350 0.0400 76,500 +0.00(+0.00%)
Jan 05, 2017 0.0400 0.0450 0.0400 0.0400 562,000 +0.00(+14.29%)
Jan 04, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 03, 2017 0.0350 0.0350 0.0350 0.0350 158,010 -0.00(-12.50%)
Dec 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 28, 2016 0.0400 0.0400 0.0400 0.0400 111,187 +0.00(+0.00%)
Dec 23, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 22, 2016 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+0.00%)
Dec 21, 2016 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+12.50%)
Dec 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2016 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Dec 15, 2016 0.0400 0.0400 0.0350 0.0400 105,200 -0.00(-11.11%)
Dec 14, 2016 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Dec 13, 2016 0.0400 0.0450 0.0400 0.0450 98,000 +0.00(+12.50%)
Dec 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 08, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 07, 2016 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Dec 06, 2016 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+0.00%)
Dec 05, 2016 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Dec 02, 2016 0.0450 0.0450 0.0400 0.0450 106,800 +0.00(+0.00%)
Nov 30, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 29, 2016 0.0400 0.0400 0.0350 0.0350 150,000 -0.00(-12.50%)
Nov 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2016 0.0400 0.0400 0.0400 0.0400 59,750 +0.00(+0.00%)
Nov 23, 2016 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+0.00%)
Nov 22, 2016 0.0400 0.0400 0.0400 0.0400 126,000 -0.00(-11.11%)
Nov 21, 2016 0.0450 0.0450 0.0450 0.0450 21,500 +0.00(+0.00%)
Nov 18, 2016 0.0450 0.0450 0.0450 0.0450 52,200 +0.00(+0.00%)
Nov 17, 2016 0.0450 0.0450 0.0400 0.0450 47,000 +0.00(+12.50%)
Nov 16, 2016 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 15, 2016 0.0450 0.0450 0.0400 0.0400 245,000 -0.00(-11.11%)
Nov 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 10, 2016 0.0400 0.0400 0.0350 0.0400 205,500 +0.00(+0.00%)
Nov 09, 2016 0.0400 0.0400 0.0400 0.0400 20,402 +0.00(+0.00%)
Nov 08, 2016 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Nov 07, 2016 0.0400 0.0400 0.0400 0.0400 86,000 -0.00(-11.11%)
Nov 04, 2016 0.0400 0.0450 0.0400 0.0450 79,000 +0.00(+12.50%)
Nov 03, 2016 0.0350 0.0400 0.0350 0.0400 293,000 +0.00(+14.29%)
Nov 02, 2016 0.0350 0.0350 0.0350 0.0350 105,650 -0.00(-12.50%)
Nov 01, 2016 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+14.29%)
Oct 31, 2016 0.0350 0.0350 0.0350 0.0350 84,000 +0.00(+0.00%)
Oct 28, 2016 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 27, 2016 0.0350 0.0400 0.0350 0.0350 805,250 +0.00(+0.00%)
Oct 26, 2016 0.0350 0.0350 0.0350 0.0350 87,000 +0.00(+0.00%)
Oct 25, 2016 0.0350 0.0350 0.0350 0.0350 225,000 -0.00(-12.50%)
Oct 24, 2016 0.0400 0.0400 0.0350 0.0400 169,600 +0.00(+0.00%)
Oct 21, 2016 0.0350 0.0400 0.0350 0.0400 64,000 +0.00(+14.29%)
Oct 20, 2016 0.0300 0.0350 0.0300 0.0350 422,000 +0.00(+0.00%)
Oct 19, 2016 0.0350 0.0350 0.0350 0.0350 197,000 +0.00(+0.00%)
Oct 18, 2016 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Oct 17, 2016 0.0300 0.0450 0.0300 0.0350 1,015,255 +0.01(+16.67%)
Oct 14, 2016 0.0300 0.0300 0.0300 0.0300 973,000 +0.00(+20.00%)
Oct 13, 2016 0.0250 0.0250 0.0250 0.0250 160,000 -0.00(-16.67%)
Oct 12, 2016 0.0250 0.0300 0.0250 0.0300 415,000 +0.00(+20.00%)
Oct 11, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 07, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 06, 2016 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 05, 2016 0.0250 0.0250 0.0250 0.0250 109,000 -0.00(-16.67%)
Oct 03, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2016 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+20.00%)
Sep 28, 2016 0.0250 0.0250 0.0250 0.0250 41,388 +0.00(+0.00%)
Sep 27, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 26, 2016 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 21, 2016 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-28.57%)
Sep 16, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 15, 2016 0.0350 0.0350 0.0350 0.0350 59,000 +0.01(+40.00%)
Sep 14, 2016 0.0300 0.0300 0.0250 0.0250 62,500 -0.00(-16.67%)
Sep 13, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 12, 2016 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Sep 09, 2016 0.0300 0.0300 0.0300 0.0300 137,000 +0.00(+0.00%)
Sep 08, 2016 0.0300 0.0300 0.0300 0.0300 107,000 -0.01(-14.29%)
Sep 06, 2016 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Sep 02, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 01, 2016 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Aug 31, 2016 0.0250 0.0300 0.0250 0.0300 194,000 +0.00(+20.00%)
Aug 29, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 26, 2016 0.0300 0.0300 0.0300 0.0300 108,000 +0.00(+20.00%)
Aug 25, 2016 0.0250 0.0250 0.0200 0.0250 112,966 -0.00(-16.67%)
Aug 24, 2016 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+20.00%)
Aug 23, 2016 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Aug 22, 2016 0.0350 0.0350 0.0250 0.0250 287,413 -0.01(-28.57%)
Aug 17, 2016 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Aug 12, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 11, 2016 0.0250 0.0250 0.0250 0.0250 116,800 +0.01(+25.00%)
Aug 09, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2016 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Aug 05, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 03, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 02, 2016 0.0250 0.0250 0.0250 0.0250 8,450 +0.01(+25.00%)
Jul 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 28, 2016 0.0200 0.0200 0.0200 0.0200 65,250 +0.00(+0.00%)
Jul 27, 2016 0.0200 0.0200 0.0200 0.0200 211,786 +0.00(+0.00%)
Jul 25, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 19, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2016 0.0200 0.0250 0.0200 0.0250 58,500 +0.00(+0.00%)
Jul 07, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 05, 2016 0.0200 0.0250 0.0200 0.0250 69,000 +0.00(+0.00%)
Jun 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 27, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 24, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jun 22, 2016 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Jun 21, 2016 0.0250 0.0250 0.0250 0.0250 289,000 +0.00(+0.00%)
Jun 20, 2016 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Jun 17, 2016 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jun 15, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 14, 2016 0.0250 0.0250 0.0250 0.0250 6,600 +0.00(+0.00%)
Jun 13, 2016 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Jun 10, 2016 0.0250 0.0250 0.0250 0.0250 107,001 +0.00(+0.00%)
Jun 09, 2016 0.0250 0.0250 0.0250 0.0250 788,000 +0.00(+0.00%)
Jun 08, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Jun 07, 2016 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jun 06, 2016 0.0200 0.0200 0.0200 0.0200 127,486 -0.01(-20.00%)
May 31, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 26, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 25, 2016 0.0200 0.0250 0.0200 0.0250 280,500 +0.01(+25.00%)
May 24, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 19, 2016 0.0150 0.0200 0.0150 0.0200 115,000 +0.00(+0.00%)
May 18, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2016 0.0200 0.0200 0.0200 0.0200 140,500 +0.00(+0.00%)
May 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 05, 2016 0.0200 0.0200 0.0200 0.0200 5,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.