Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1850 0.1850 0.1800 0.1800 75,500 +0.00(+0.00%)
Apr 27, 2023 0.1700 0.1850 0.1700 0.1800 113,235 +0.01(+2.86%)
Apr 26, 2023 0.1850 0.1850 0.1700 0.1750 98,997 -0.01(-2.78%)
Apr 25, 2023 0.1700 0.1800 0.1600 0.1800 358,763 +0.01(+5.88%)
Apr 24, 2023 0.1850 0.1850 0.1600 0.1700 719,600 -0.01(-5.56%)
Apr 21, 2023 0.2000 0.2000 0.1700 0.1800 634,015 -0.02(-12.20%)
Apr 20, 2023 0.2050 0.2050 0.1950 0.2050 717,808 +0.00(+0.00%)
Apr 19, 2023 0.2100 0.2100 0.1850 0.2050 985,250 -0.02(-8.89%)
Dec 06, 2022 0.2250 0 -0.01(-2.17%)
Dec 05, 2022 0.2000 0.2300 0.2000 0.2300 833,839 +0.03(+15.00%)
Dec 02, 2022 0.2000 0.2100 0.1900 0.2000 57,600 +0.01(+2.56%)
Dec 01, 2022 0.2050 0.2300 0.1950 0.1950 219,226 +0.00(+0.00%)
Nov 30, 2022 0.2050 0.2050 0.1850 0.1950 104,734 +0.00(+0.00%)
Nov 29, 2022 0.1950 0.1950 0.1800 0.1950 87,406 +0.02(+8.33%)
Nov 28, 2022 0.2000 0.2000 0.1800 0.1800 111,783 -0.02(-10.00%)
Nov 25, 2022 0.1850 0.2000 0.1650 0.2000 34,208 +0.02(+11.11%)
Nov 24, 2022 0.1700 0.1800 0.1600 0.1800 43,540 +0.01(+5.88%)
Nov 23, 2022 0.1750 0.1800 0.1650 0.1700 42,932 +0.00(+0.00%)
Nov 22, 2022 0.1650 0.1700 0.1600 0.1700 54,719 +0.02(+9.68%)
Nov 21, 2022 0.1800 0.1800 0.1550 0.1550 113,345 -0.02(-11.43%)
Nov 18, 2022 0.1700 0.1750 0.1700 0.1750 68,400 +0.01(+6.06%)
Nov 17, 2022 0.1800 0.1800 0.1600 0.1650 135,683 -0.01(-2.94%)
Nov 16, 2022 0.1950 0.1950 0.1700 0.1700 91,190 -0.02(-10.53%)
Nov 15, 2022 0.1800 0.2100 0.1800 0.1900 493,759 +0.01(+5.56%)
Nov 14, 2022 0.1600 0.1850 0.1600 0.1800 779,191 +0.01(+9.09%)
Nov 11, 2022 0.1650 0.1650 0.1600 0.1650 211,550 +0.01(+3.13%)
Nov 10, 2022 0.1700 0.1700 0.1600 0.1600 96,266 -0.01(-5.88%)
Nov 09, 2022 0.1700 0.1700 0.1650 0.1700 6,482 +0.00(+0.00%)
Nov 08, 2022 0.1650 0.1750 0.1600 0.1700 130,946 +0.01(+6.25%)
Nov 07, 2022 0.1800 0.1800 0.1600 0.1600 149,153 -0.01(-8.57%)
Nov 04, 2022 0.1700 0.1800 0.1700 0.1750 276,400 +0.01(+9.37%)
Nov 03, 2022 0.1600 0.1600 0.1500 0.1600 55,743 +0.00(+0.00%)
Nov 02, 2022 0.1650 0.1800 0.1600 0.1600 141,985 +0.00(+0.00%)
Nov 01, 2022 0.1600 0.1600 0.1600 0.1600 68,842 +0.01(+6.67%)
Oct 31, 2022 0.1500 0.1550 0.1450 0.1500 35,003 -0.01(-6.25%)
Oct 28, 2022 0.1400 0.1600 0.1300 0.1600 66,002 +0.02(+10.34%)
Oct 27, 2022 0.1500 0.1500 0.1400 0.1450 62,785 -0.01(-3.33%)
Oct 26, 2022 0.1550 0.1650 0.1400 0.1500 52,755 +0.00(+0.00%)
Oct 25, 2022 0.1500 0.1550 0.1500 0.1500 51,800 +0.01(+3.45%)
Oct 24, 2022 0.1600 0.1600 0.1400 0.1450 82,110 -0.02(-9.38%)
Oct 21, 2022 0.1450 0.1600 0.1450 0.1600 115,366 +0.01(+6.67%)
Oct 20, 2022 0.1450 0.1500 0.1450 0.1500 5,806 +0.01(+7.14%)
Oct 19, 2022 0.1350 0.1400 0.1350 0.1400 58,800 +0.01(+3.70%)
Oct 18, 2022 0.1450 0.1450 0.1350 0.1350 34,700 -0.01(-3.57%)
Oct 17, 2022 0.1400 0.1450 0.1400 0.1400 117,500 +0.00(+0.00%)
Oct 14, 2022 0.1500 0.1500 0.1400 0.1400 46,550 +0.00(+0.00%)
Oct 13, 2022 0.1450 0.1450 0.1400 0.1400 41,012 -0.01(-6.67%)
Oct 12, 2022 0.1450 0.1500 0.1450 0.1500 29,573 +0.00(+0.00%)
Oct 11, 2022 0.1500 0.1650 0.1450 0.1500 71,610 -0.01(-3.23%)
Oct 07, 2022 0.1550 0 -0.02(-11.43%)
Oct 06, 2022 0.1750 0.1800 0.1700 0.1750 15,600 -0.01(-2.78%)
Oct 05, 2022 0.1850 0.1850 0.1800 0.1800 9,500 -0.02(-10.00%)
Oct 04, 2022 0.2000 0.2150 0.1900 0.2000 198,654 +0.01(+5.26%)
Oct 03, 2022 0.1650 0.1900 0.1650 0.1900 112,706 +0.02(+15.15%)
Sep 30, 2022 0.1550 0.1650 0.1400 0.1650 64,954 +0.01(+3.13%)
Sep 29, 2022 0.1500 0.1600 0.1500 0.1600 7,979 +0.00(+0.00%)
Sep 28, 2022 0.1400 0.1600 0.1400 0.1600 25,650 +0.03(+23.08%)
Sep 27, 2022 0.1300 0.1400 0.1250 0.1300 96,260 +0.00(+0.00%)
Sep 26, 2022 0.1400 0.1400 0.1250 0.1300 80,000 -0.01(-7.14%)
Sep 23, 2022 0.1400 0.1450 0.1350 0.1400 59,047 -0.01(-6.67%)
Sep 22, 2022 0.1600 0.1600 0.1500 0.1500 13,315 +0.00(+0.00%)
Sep 21, 2022 0.1600 0.1700 0.1500 0.1500 91,647 -0.01(-6.25%)
Sep 20, 2022 0.1550 0.1600 0.1450 0.1600 18,346 +0.00(+0.00%)
Sep 19, 2022 0.1550 0.1600 0.1550 0.1600 26,062 +0.00(+0.00%)
Sep 16, 2022 0.1650 0.1650 0.1500 0.1600 36,311 +0.00(+0.00%)
Sep 15, 2022 0.1750 0.1750 0.1600 0.1600 122,609 -0.01(-8.57%)
Sep 14, 2022 0.1750 0.1850 0.1750 0.1750 181,884 +0.01(+6.06%)
Sep 13, 2022 0.1750 0.1750 0.1650 0.1650 10,285 -0.01(-2.94%)
Sep 12, 2022 0.1700 0.1750 0.1700 0.1700 16,500 +0.01(+6.25%)
Sep 09, 2022 0.1550 0.1600 0.1550 0.1600 44,000 +0.01(+6.67%)
Sep 08, 2022 0.1400 0.1500 0.1350 0.1500 41,600 +0.01(+11.11%)
Sep 07, 2022 0.1350 0.1400 0.1250 0.1350 67,041 +0.00(+0.00%)
Sep 06, 2022 0.1400 0.1400 0.1300 0.1350 13,500 -0.01(-3.57%)
Sep 02, 2022 0.1400 0 +0.00(+0.00%)
Sep 01, 2022 0.1600 0.1650 0.1300 0.1400 223,506 -0.01(-9.68%)
Aug 31, 2022 0.1650 0.1700 0.1500 0.1550 100,590 -0.02(-8.82%)
Aug 30, 2022 0.1750 0.1750 0.1650 0.1700 19,402 +0.00(+0.00%)
Aug 29, 2022 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Aug 26, 2022 0.1750 0.1750 0.1650 0.1700 18,062 +0.00(+0.00%)
Aug 25, 2022 0.1700 0.1700 0.1650 0.1700 105,416 -0.00(-2.86%)
Aug 24, 2022 0.1750 0.1750 0.1750 0.1750 13,057 +0.00(+2.94%)
Aug 23, 2022 0.1800 0.1850 0.1700 0.1700 21,587 +0.01(+3.03%)
Aug 22, 2022 0.1600 0.1650 0.1550 0.1650 45,234 +0.01(+3.13%)
Aug 19, 2022 0.1750 0.1800 0.1550 0.1600 113,576 -0.01(-8.57%)
Aug 18, 2022 0.1800 0.1850 0.1750 0.1750 37,336 -0.02(-7.89%)
Aug 17, 2022 0.1900 0.1950 0.1800 0.1900 47,222 -0.01(-2.56%)
Aug 16, 2022 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Aug 15, 2022 0.1950 0.1950 0.1950 0.1950 6,750 -0.01(-2.50%)
Aug 12, 2022 0.2050 0.2050 0.2000 0.2000 15,634 +0.00(+0.00%)
Aug 11, 2022 0.2000 0.2000 0.2000 0.2000 29,176 +0.00(+0.00%)
Aug 10, 2022 0.2000 0.2000 0.1950 0.2000 31,010 +0.00(+0.00%)
Aug 09, 2022 0.2150 0.2150 0.2000 0.2000 49,205 -0.00(-2.44%)
Aug 08, 2022 0.2000 0.2150 0.2000 0.2050 62,159 -0.01(-4.65%)
Aug 05, 2022 0.2200 0.2200 0.2150 0.2150 45,901 -0.01(-4.44%)
Aug 04, 2022 0.2200 0.2250 0.2200 0.2250 85,400 +0.01(+2.27%)
Aug 03, 2022 0.2300 0.2300 0.2150 0.2200 19,285 -0.01(-4.35%)
Aug 02, 2022 0.2200 0.2300 0.2200 0.2300 101,500 +0.01(+4.55%)
Jul 29, 2022 0.2200 0 +0.01(+2.33%)
Jul 28, 2022 0.1900 0.2250 0.1900 0.2150 319,925 +0.04(+22.86%)
Jul 27, 2022 0.1750 0.1750 0.1700 0.1750 29,302 +0.00(+2.94%)
Jul 26, 2022 0.1700 0.1750 0.1700 0.1700 52,596 +0.00(+0.00%)
Jul 25, 2022 0.1700 0.1700 0.1700 0.1700 5,060 +0.01(+3.03%)
Jul 22, 2022 0.1700 0.1850 0.1650 0.1650 87,799 +0.01(+6.45%)
Jul 21, 2022 0.1500 0.1550 0.1300 0.1550 469,700 +0.01(+3.33%)
Jul 20, 2022 0.1500 0.1550 0.1500 0.1500 18,963 +0.00(+0.00%)
Jul 19, 2022 0.1500 0.1500 0.1500 0.1500 31,023 +0.01(+3.45%)
Jul 18, 2022 0.1400 0.1550 0.1400 0.1450 35,611 +0.00(+3.57%)
Jul 15, 2022 0.1250 0.1400 0.1250 0.1400 67,000 +0.01(+7.69%)
Jul 14, 2022 0.1250 0.1300 0.1200 0.1300 156,435 -0.01(-3.70%)
Jul 13, 2022 0.1350 0.1400 0.1300 0.1350 141,146 +0.01(+3.85%)
Jul 12, 2022 0.1350 0.1350 0.1300 0.1300 95,345 -0.01(-7.14%)
Jul 11, 2022 0.1500 0.1500 0.1400 0.1400 136,177 -0.01(-6.67%)
Jul 08, 2022 0.1500 0.1600 0.1500 0.1500 131,474 -0.01(-3.23%)
Jul 07, 2022 0.1600 0.1600 0.1550 0.1550 31,600 +0.00(+0.00%)
Jul 06, 2022 0.1600 0.1600 0.1550 0.1550 74,186 -0.01(-3.13%)
Jul 05, 2022 0.1800 0.1800 0.1550 0.1600 52,675 -0.02(-11.11%)
Jul 04, 2022 0.1850 0.1850 0.1750 0.1800 59,388 +0.02(+16.13%)
Jun 30, 2022 0.1550 0 -0.03(-16.22%)
Jun 29, 2022 0.1900 0.1900 0.1750 0.1850 57,800 +0.01(+2.78%)
Jun 28, 2022 0.2050 0.2050 0.1800 0.1800 17,627 -0.01(-5.26%)
Jun 27, 2022 0.2150 0.2150 0.1900 0.1900 48,414 +0.00(+0.00%)
Jun 24, 2022 0.1900 0.2000 0.1800 0.1900 89,500 +0.00(+0.00%)
Jun 23, 2022 0.2000 0.2000 0.1750 0.1900 259,214 -0.01(-2.56%)
Jun 22, 2022 0.2050 0.2050 0.1950 0.1950 144,337 -0.01(-2.50%)
Jun 21, 2022 0.2150 0.2150 0.2000 0.2000 42,100 -0.01(-4.76%)
Jun 20, 2022 0.2100 0.2100 0.2100 0.2100 28,297 +0.01(+2.44%)
Jun 17, 2022 0.2050 0.2050 0.2050 0.2050 1,397 -0.02(-6.82%)
Jun 16, 2022 0.2150 0.2200 0.2050 0.2200 60,300 +0.02(+7.32%)
Jun 15, 2022 0.2150 0.2150 0.1950 0.2050 140,102 +0.00(+0.00%)
Jun 14, 2022 0.2150 0.2150 0.2050 0.2050 26,608 -0.01(-2.38%)
Jun 13, 2022 0.2200 0.2200 0.2100 0.2100 34,804 -0.02(-6.67%)
Jun 10, 2022 0.2250 0.2300 0.2050 0.2250 228,710 +0.02(+7.14%)
Jun 09, 2022 0.2050 0.2150 0.2050 0.2100 40,628 -0.01(-2.33%)
Jun 08, 2022 0.2250 0.2250 0.2150 0.2150 49,522 -0.02(-8.51%)
Jun 07, 2022 0.2400 0.2400 0.2350 0.2350 42,714 +0.00(+0.00%)
Jun 06, 2022 0.2350 0.2450 0.2350 0.2350 46,472 +0.00(+2.17%)
Jun 03, 2022 0.2500 0.2500 0.2200 0.2300 179,343 -0.01(-4.17%)
Jun 02, 2022 0.2100 0.2450 0.2100 0.2400 168,575 +0.04(+20.00%)
Jun 01, 2022 0.2100 0.2100 0.2000 0.2000 123,996 -0.01(-4.76%)
May 31, 2022 0.2100 0.2100 0.2050 0.2100 58,278 +0.00(+0.00%)
May 30, 2022 0.2250 0.2250 0.2100 0.2100 51,900 -0.01(-2.33%)
May 27, 2022 0.2200 0.2250 0.2150 0.2150 30,344 -0.01(-2.27%)
May 26, 2022 0.2150 0.2200 0.2100 0.2200 26,050 +0.01(+4.76%)
May 25, 2022 0.2200 0.2200 0.2100 0.2100 33,977 -0.01(-4.55%)
May 24, 2022 0.2250 0.2250 0.2150 0.2200 102,281 -0.01(-4.35%)
May 20, 2022 0.2300 0 +0.00(+0.00%)
May 19, 2022 0.2200 0.2350 0.2200 0.2300 32,666 +0.02(+9.52%)
May 18, 2022 0.2150 0.2150 0.2100 0.2100 53,847 -0.01(-2.33%)
May 17, 2022 0.2350 0.2350 0.2100 0.2150 103,421 -0.02(-6.52%)
May 16, 2022 0.2400 0.2400 0.2300 0.2300 60,500 -0.01(-4.17%)
May 13, 2022 0.2350 0.2500 0.2250 0.2400 35,547 +0.02(+9.09%)
May 12, 2022 0.2200 0.2350 0.2150 0.2200 218,141 -0.01(-6.38%)
May 11, 2022 0.2200 0.2400 0.2200 0.2350 80,291 +0.01(+6.82%)
May 10, 2022 0.2300 0.2300 0.2150 0.2200 180,656 +0.00(+0.00%)
May 09, 2022 0.2550 0.2550 0.2200 0.2200 303,176 -0.04(-13.73%)
May 06, 2022 0.2600 0.2600 0.2550 0.2550 69,949 -0.01(-1.92%)
May 05, 2022 0.2900 0.2950 0.2600 0.2600 257,890 -0.02(-5.45%)
May 04, 2022 0.2650 0.2750 0.2600 0.2750 77,142 +0.01(+3.77%)
May 03, 2022 0.2650 0.2700 0.2550 0.2650 62,901 +0.01(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.