Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 05, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 25, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 22, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 18, 2019 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0.0500 6,515 -0.00(-9.09%)
Feb 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Jan 07, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 28, 2018 0.0600 0.0600 0.0500 0.0500 100,000 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 06, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 05, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Nov 30, 2018 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Nov 29, 2018 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Nov 27, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 22, 2018 0.0600 0.0650 0.0600 0.0650 61,000 +0.01(+8.33%)
Nov 21, 2018 0.0600 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Nov 20, 2018 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+9.09%)
Nov 15, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 02, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 01, 2018 0.0450 0.0450 0.0450 0.0450 4,055 +0.00(+0.00%)
Oct 30, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 26, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 24, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 19, 2018 0.0600 0.0600 0.0550 0.0550 12,000 +0.00(+0.00%)
Oct 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 11, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 21, 2018 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Sep 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 07, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 06, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Sep 05, 2018 0.0650 0.0650 0.0650 0.0650 20,999 +0.00(+0.00%)
Sep 04, 2018 0.0650 0.0650 0.0650 0.0650 11,498 -0.01(-7.14%)
Aug 28, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 24, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 23, 2018 0.0700 0.0700 0.0650 0.0650 6,640 -0.01(-13.33%)
Aug 22, 2018 0.0700 0.0750 0.0700 0.0750 151,500 +0.00(+0.00%)
Aug 21, 2018 0.0750 0.0750 0.0750 0.0750 110,000 +0.00(+0.00%)
Aug 20, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Aug 17, 2018 0.0650 0.0700 0.0650 0.0700 129,000 +0.01(+7.69%)
Aug 16, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 10, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 08, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 07, 2018 0.0700 0.0700 0.0650 0.0650 170,000 +0.00(+0.00%)
Aug 01, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 31, 2018 0.0750 0.0750 0.0700 0.0700 111,431 -0.00(-6.67%)
Jul 30, 2018 0.0750 0.0750 0.0750 0.0750 1,900 +0.00(+0.00%)
Jul 27, 2018 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Jul 26, 2018 0.0750 0.0800 0.0750 0.0800 15,000 +0.01(+6.67%)
Jul 25, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jul 24, 2018 0.0750 0.0750 0.0750 0.0750 157,900 +0.00(+0.00%)
Jul 23, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 19, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 18, 2018 0.0750 0.0800 0.0750 0.0800 69,000 +0.01(+6.67%)
Jul 17, 2018 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Jul 16, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 12, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 11, 2018 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Jul 09, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 06, 2018 0.0700 0.0750 0.0700 0.0750 136,000 +0.00(+0.00%)
Jul 05, 2018 0.0700 0.0750 0.0700 0.0750 33,000 +0.00(+7.14%)
Jul 04, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.02(+27.27%)
Jun 29, 2018 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jun 27, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 26, 2018 0.0600 0.0650 0.0600 0.0650 19,000 +0.01(+8.33%)
Jun 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2018 0.0600 0.0600 0.0600 0.0600 279,700 +0.00(+0.00%)
Jun 19, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 15, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 14, 2018 0.0650 0.0650 0.0650 0.0650 4,300 +0.00(+0.00%)
Jun 13, 2018 0.0600 0.0650 0.0600 0.0650 46,799 +0.00(+0.00%)
Jun 12, 2018 0.0600 0.0650 0.0600 0.0650 17,500 +0.01(+8.33%)
Jun 11, 2018 0.0600 0.0600 0.0600 0.0600 51,500 +0.00(+0.00%)
Jun 08, 2018 0.0550 0.0600 0.0550 0.0600 79,500 +0.01(+20.00%)
Jun 07, 2018 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
Jun 06, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jun 05, 2018 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+10.00%)
Jun 04, 2018 0.0550 0.0600 0.0500 0.0500 121,800 -0.00(-9.09%)
Jun 01, 2018 0.0500 0.0550 0.0450 0.0550 166,000 +0.01(+22.22%)
May 29, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 25, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 24, 2018 0.0500 0.0500 0.0450 0.0500 105,000 +0.00(+0.00%)
May 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 02, 2018 0.0450 0.0450 0.0450 0.0450 1,393 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.