Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Apr 29, 2014 0.0350 0.0400 0.0350 0.0400 580,000 +0.00(+0.00%)
Apr 28, 2014 0.0400 0.0400 0.0400 0.0400 23,400 +0.00(+0.00%)
Apr 25, 2014 0.0450 0.0450 0.0250 0.0400 7,170,495 -0.01(-20.00%)
Apr 22, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 16, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Apr 14, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 10, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 08, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 03, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 25, 2014 0.0600 0.0600 0.0500 0.0500 43,000 -0.02(-28.57%)
Mar 21, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 18, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 12, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 10, 2014 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Mar 05, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 04, 2014 0.0800 0.0800 0.0800 0.0800 25,000 +0.02(+33.33%)
Mar 03, 2014 0.0600 0.0650 0.0600 0.0600 49,000 +0.01(+20.00%)
Feb 28, 2014 0.0500 0.0500 0.0500 0.0500 52,000 +0.01(+11.11%)
Feb 27, 2014 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Feb 26, 2014 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Feb 25, 2014 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Feb 21, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2014 0.0400 0.0500 0.0400 0.0500 151,425 +0.01(+25.00%)
Feb 19, 2014 0.0400 0.0400 0.0400 0.0400 50,600 +0.00(+0.00%)
Feb 18, 2014 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Feb 12, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 07, 2014 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Feb 04, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Feb 03, 2014 0.0400 0.0450 0.0200 0.0300 511,500 +0.00(+0.00%)
Jan 31, 2014 0.0450 0.0450 0.0300 0.0300 69,500 -0.02(-40.00%)
Jan 29, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 24, 2014 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Jan 23, 2014 0.0550 0.0550 0.0500 0.0500 9,100 +0.00(+0.00%)
Jan 16, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 15, 2014 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+10.00%)
Jan 13, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2014 0.0500 0.0500 0.0500 0.0500 23,000 -0.00(-9.09%)
Jan 07, 2014 0.0450 0.0550 0.0450 0.0550 9,000 +0.01(+22.22%)
Jan 06, 2014 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jan 03, 2014 0.0500 0.0550 0.0400 0.0400 11,000 -0.00(-11.11%)
Jan 02, 2014 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Dec 27, 2013 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 23, 2013 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 19, 2013 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 18, 2013 0.0450 0.0500 0.0400 0.0500 1,014,600 +0.01(+11.11%)
Dec 17, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 16, 2013 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-18.18%)
Dec 12, 2013 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 11, 2013 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Dec 10, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 05, 2013 0.0500 0.0500 0.0500 900 +0.01(+11.11%)
Nov 29, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 28, 2013 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Nov 27, 2013 0.0500 0.0500 0.0400 0.0400 267,500 +0.00(+0.00%)
Nov 26, 2013 0.0650 0.0650 0.0200 0.0400 244,550 -0.03(-42.86%)
Nov 21, 2013 0.0700 0.0700 0.0700 50 +0.00(+0.00%)
Nov 20, 2013 0.0700 0.0700 0.0700 0.0700 2,735 -0.01(-17.65%)
Nov 15, 2013 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 07, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 29, 2013 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Oct 23, 2013 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Oct 22, 2013 0.0700 0.0700 0.0700 0.0700 4,700 -0.00(-6.67%)
Oct 21, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Oct 18, 2013 0.0700 0.0700 0.0700 0.0700 2,500 -0.02(-22.22%)
Oct 15, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 11, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 30, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 27, 2013 0.0900 0.0900 0.0900 0.0900 16,000 +0.01(+20.00%)
Sep 25, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 23, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 19, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 18, 2013 0.0900 0.0900 0.0500 0.0750 42,916 -0.01(-16.67%)
Sep 12, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 10, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Sep 06, 2013 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 05, 2013 0.0900 0.0950 0.0900 0.0950 541,500 +0.01(+11.76%)
Aug 30, 2013 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Aug 27, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 26, 2013 0.0800 0.0800 0.0600 0.0600 8,500 -0.03(-33.33%)
Aug 23, 2013 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 13, 2013 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Aug 12, 2013 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+10.00%)
Aug 09, 2013 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Aug 07, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 06, 2013 0.1100 0.1100 0.1100 0.1100 76,000 +0.00(+0.00%)
Aug 01, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 31, 2013 0.1100 0.1100 0.1100 0.1100 1,115 -0.01(-12.00%)
Jul 30, 2013 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+13.64%)
Jul 29, 2013 0.1100 0.1100 0.1100 0.1100 20,185 -0.01(-8.33%)
Jul 26, 2013 0.1100 0.1200 0.1100 0.1200 18,071 +0.01(+9.09%)
Jul 25, 2013 0.1100 0.1100 0.1100 0.1100 23,500 +0.00(+0.00%)
Jul 24, 2013 0.1150 0.1200 0.1100 0.1100 142,900 +0.02(+22.22%)
Jul 23, 2013 0.1100 0.1100 0.0900 0.0900 145,000 -0.01(-5.26%)
Jul 22, 2013 0.0700 0.0950 0.0700 0.0950 30,000 +0.02(+35.71%)
Jul 19, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 18, 2013 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+16.67%)
Jul 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2013 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
Jul 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 04, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2013 0.0500 0.0500 0.0500 0.0500 2,600 +0.00(+0.00%)
Jun 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2013 0.0600 0.0600 0.0500 0.0500 47,800 -0.00(-9.09%)
Jun 26, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 25, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 24, 2013 0.0550 0.0550 0.0550 0.0550 12,800 -0.00(-8.33%)
Jun 21, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2013 0.0550 0.0600 0.0500 0.0600 53,250 +0.00(+9.09%)
Jun 19, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 18, 2013 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Jun 17, 2013 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Jun 14, 2013 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Jun 13, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 12, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 11, 2013 0.0550 0.0600 0.0550 0.0600 8,000 -0.01(-7.69%)
Jun 10, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 07, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 06, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 05, 2013 0.0650 0.0650 0.0650 0.0650 42,000 +0.00(+0.00%)
Jun 04, 2013 0.0650 0.0650 0.0650 0.0650 1,477 +0.00(+0.00%)
Jun 03, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 31, 2013 0.0600 0.0650 0.0600 0.0650 22,565 +0.00(+0.00%)
May 30, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 29, 2013 0.0650 0.0650 0.0650 0.0650 39,500 +0.01(+8.33%)
May 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2013 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
May 24, 2013 0.0550 0.0600 0.0550 0.0600 60,000 +0.00(+9.09%)
May 23, 2013 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-8.33%)
May 22, 2013 0.0600 0.0600 0.0600 0.0600 3,800 +0.00(+0.00%)
May 21, 2013 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+0.00%)
May 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 15, 2013 0.0650 0.0700 0.0600 0.0600 45,071 -0.01(-20.00%)
May 13, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 10, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 09, 2013 0.0700 0.0750 0.0700 0.0750 35,900 +0.00(+0.00%)
May 08, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 07, 2013 0.0750 0.0750 0.0750 0.0750 5,400 +0.00(+0.00%)
May 06, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 03, 2013 0.0800 0.0950 0.0700 0.0750 38,000 -0.02(-21.05%)
May 02, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.