Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0050 (+2.44%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1700 0.1800 0.1700 0.1700 27,000 +0.00(+0.00%)
Apr 29, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Apr 26, 2019 0.1700 0.1700 0.1700 0.1700 12,000 -0.01(-5.56%)
Apr 25, 2019 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+5.88%)
Apr 24, 2019 0.1700 0.1700 0.1700 0.1700 12,500 -0.01(-5.56%)
Apr 23, 2019 0.1800 0.1800 0.1700 0.1800 22,300 +0.00(+0.00%)
Apr 22, 2019 0.1800 0.1800 0.1800 0.1800 4,600 +0.00(+0.00%)
Apr 18, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 17, 2019 0.1900 0.1900 0.1800 0.1800 15,000 +0.00(+0.00%)
Apr 16, 2019 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Apr 15, 2019 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-5.26%)
Apr 12, 2019 0.1800 0.1900 0.1800 0.1900 13,000 +0.01(+5.56%)
Apr 11, 2019 0.1800 0.1800 0.1800 0.1800 14,558 +0.00(+0.00%)
Apr 09, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2019 0.1800 0.1800 0.1800 0.1800 11,000 +0.01(+5.88%)
Apr 05, 2019 0.1800 0.1800 0.1700 0.1700 40,000 -0.01(-5.56%)
Apr 04, 2019 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Apr 03, 2019 0.1900 0.1900 0.1800 0.1800 44,699 -0.01(-5.26%)
Apr 01, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 29, 2019 0.2000 0.2000 0.1900 0.1900 23,000 +0.00(+0.00%)
Mar 28, 2019 0.2000 0.2000 0.1900 0.1900 50,500 -0.01(-5.00%)
Mar 26, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 25, 2019 0.2000 0.2100 0.2000 0.2100 18,000 +0.00(+0.00%)
Mar 22, 2019 0.2000 0.2100 0.2000 0.2100 79,029 +0.01(+5.00%)
Mar 21, 2019 0.2100 0.2100 0.2000 0.2000 65,500 -0.01(-4.76%)
Mar 20, 2019 0.2100 0.2100 0.2000 0.2100 40,500 +0.00(+0.00%)
Mar 19, 2019 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Mar 18, 2019 0.2000 0.2200 0.2000 0.2100 86,200 +0.00(+0.00%)
Mar 15, 2019 0.2000 0.2100 0.2000 0.2100 6,000 +0.00(+0.00%)
Mar 14, 2019 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Mar 13, 2019 0.2100 0.2100 0.2100 0.2100 14,500 +0.01(+5.00%)
Mar 12, 2019 0.2000 0.2100 0.2000 0.2000 150,000 +0.00(+0.00%)
Mar 11, 2019 0.2000 0.2100 0.2000 0.2000 50,500 -0.01(-4.76%)
Mar 08, 2019 0.2100 0.2200 0.2100 0.2100 134,579 +0.00(+0.00%)
Mar 07, 2019 0.2100 0.2100 0.2000 0.2100 51,000 +0.00(+0.00%)
Mar 06, 2019 0.1900 0.2100 0.1900 0.2100 387,500 +0.02(+10.53%)
Mar 05, 2019 0.1800 0.1900 0.1800 0.1900 54,500 +0.00(+0.00%)
Mar 04, 2019 0.1900 0.1900 0.1800 0.1900 20,432 +0.01(+5.56%)
Mar 01, 2019 0.1900 0.1900 0.1800 0.1800 14,000 -0.01(-5.26%)
Feb 28, 2019 0.1900 0.2000 0.1900 0.1900 172,500 +0.00(+0.00%)
Feb 27, 2019 0.2000 0.2000 0.1900 0.1900 77,500 -0.01(-5.00%)
Feb 26, 2019 0.2100 0.2100 0.2000 0.2000 6,000 +0.00(+0.00%)
Feb 25, 2019 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Feb 22, 2019 0.2100 0.2100 0.2000 0.2000 22,500 -0.02(-9.09%)
Feb 21, 2019 0.2000 0.2300 0.2000 0.2200 188,195 +0.01(+4.76%)
Feb 20, 2019 0.1900 0.2100 0.1900 0.2100 311,400 +0.02(+10.53%)
Feb 19, 2019 0.1800 0.1900 0.1800 0.1900 70,500 +0.02(+11.76%)
Feb 15, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 14, 2019 0.1800 0.1800 0.1800 0.1800 7,500 -0.01(-5.26%)
Feb 13, 2019 0.1800 0.1900 0.1800 0.1900 11,500 +0.01(+5.56%)
Feb 12, 2019 0.1900 0.1900 0.1800 0.1800 14,000 -0.01(-5.26%)
Feb 11, 2019 0.1800 0.1900 0.1800 0.1900 26,000 +0.01(+5.56%)
Feb 08, 2019 0.1900 0.1900 0.1800 0.1800 62,000 +0.00(+0.00%)
Feb 07, 2019 0.1700 0.1900 0.1700 0.1800 134,500 +0.01(+5.88%)
Feb 06, 2019 0.1700 0.1700 0.1700 0.1700 22,850 +0.00(+0.00%)
Feb 05, 2019 0.1800 0.1800 0.1700 0.1700 105,500 -0.01(-5.56%)
Feb 04, 2019 0.1800 0.1800 0.1800 0.1800 12,000 -0.01(-5.26%)
Feb 01, 2019 0.1900 0.1900 0.1800 0.1900 70,500 +0.00(+0.00%)
Jan 31, 2019 0.1900 0.1900 0.1900 0.1900 42,500 +0.00(+0.00%)
Jan 30, 2019 0.1700 0.1900 0.1700 0.1900 122,200 +0.02(+11.76%)
Jan 29, 2019 0.1700 0.1700 0.1700 0.1700 6,500 +0.00(+0.00%)
Jan 28, 2019 0.1500 0.1800 0.1500 0.1700 247,699 +0.03(+21.43%)
Jan 25, 2019 0.1500 0.1500 0.1400 0.1400 133,975 -0.02(-12.50%)
Jan 24, 2019 0.1600 0.1600 0.1500 0.1600 6,000 +0.01(+6.67%)
Jan 23, 2019 0.1600 0.1600 0.1500 0.1500 22,500 +0.00(+0.00%)
Jan 21, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 18, 2019 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+0.00%)
Jan 17, 2019 0.1700 0.1700 0.1600 0.1600 30,800 +0.00(+0.00%)
Jan 16, 2019 0.1600 0.1700 0.1600 0.1600 39,600 -0.01(-5.88%)
Jan 15, 2019 0.1700 0.1700 0.1700 0.1700 21,000 +0.00(+0.00%)
Jan 14, 2019 0.1700 0.1700 0.1700 0.1700 19,590 +0.00(+0.00%)
Jan 11, 2019 0.1700 0.1700 0.1600 0.1700 32,250 +0.00(+0.00%)
Jan 10, 2019 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Jan 09, 2019 0.1700 0.1700 0.1700 0.1700 11,500 +0.00(+0.00%)
Jan 08, 2019 0.1700 0.1700 0.1600 0.1700 78,500 -0.01(-5.56%)
Jan 07, 2019 0.1700 0.1800 0.1700 0.1800 18,000 +0.01(+5.88%)
Jan 04, 2019 0.1800 0.1800 0.1700 0.1700 57,700 -0.01(-5.56%)
Jan 03, 2019 0.1600 0.1800 0.1600 0.1800 65,900 +0.02(+12.50%)
Jan 02, 2019 0.1500 0.1600 0.1500 0.1600 50,500 +0.01(+6.67%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 28, 2018 0.1500 0.1600 0.1500 0.1600 55,050 +0.01(+6.67%)
Dec 27, 2018 0.1500 0.1500 0.1400 0.1500 33,300 +0.00(+0.00%)
Dec 24, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 21, 2018 0.1400 0.1500 0.1400 0.1400 104,000 +0.00(+0.00%)
Dec 20, 2018 0.1400 0.1400 0.1300 0.1400 91,000 +0.01(+7.69%)
Dec 19, 2018 0.1300 0.1400 0.1300 0.1300 139,450 +0.00(+0.00%)
Dec 18, 2018 0.1300 0.1300 0.1300 0.1300 34,656 +0.00(+0.00%)
Dec 17, 2018 0.1300 0.1400 0.1300 0.1300 74,400 +0.00(+0.00%)
Dec 14, 2018 0.1300 0.1400 0.1300 0.1300 159,250 +0.00(+0.00%)
Dec 13, 2018 0.1300 0.1400 0.1300 0.1300 59,500 -0.01(-7.14%)
Dec 12, 2018 0.1400 0.1400 0.1400 0.1400 33,000 +0.00(+0.00%)
Dec 11, 2018 0.1500 0.1500 0.1400 0.1400 70,000 -0.01(-6.67%)
Dec 10, 2018 0.1400 0.1500 0.1400 0.1500 51,000 +0.00(+0.00%)
Dec 07, 2018 0.1400 0.1500 0.1400 0.1500 50,440 +0.01(+7.14%)
Dec 06, 2018 0.1400 0.1400 0.1300 0.1400 21,500 +0.00(+0.00%)
Dec 05, 2018 0.1300 0.1400 0.1300 0.1400 3,500 +0.00(+0.00%)
Dec 04, 2018 0.1400 0.1400 0.1400 0.1400 15,156 +0.01(+7.69%)
Dec 03, 2018 0.1400 0.1400 0.1300 0.1300 71,500 -0.01(-7.14%)
Nov 30, 2018 0.1400 0.1400 0.1400 76 +0.00(+0.00%)
Nov 29, 2018 0.1400 0.1400 0.1300 0.1400 9,500 +0.00(+0.00%)
Nov 28, 2018 0.1300 0.1400 0.1200 0.1400 129,600 +0.01(+7.69%)
Nov 27, 2018 0.1300 0.1300 0.1300 0.1300 76,000 -0.01(-7.14%)
Nov 26, 2018 0.1400 0.1400 0.1400 0.1400 26,357 +0.00(+0.00%)
Nov 23, 2018 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Nov 22, 2018 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Nov 21, 2018 0.1400 0.1400 0.1400 0.1400 71,000 +0.00(+0.00%)
Nov 20, 2018 0.1500 0.1500 0.1400 0.1400 30,000 +0.00(+0.00%)
Nov 19, 2018 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.67%)
Nov 16, 2018 0.1400 0.1500 0.1400 0.1500 1,703 +0.01(+7.14%)
Nov 15, 2018 0.1500 0.1500 0.1300 0.1400 121,580 +0.00(+0.00%)
Nov 14, 2018 0.1500 0.1500 0.1400 0.1400 35,000 -0.01(-6.67%)
Nov 13, 2018 0.1500 0.1500 0.1400 0.1500 67,572 +0.00(+0.00%)
Nov 12, 2018 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Nov 09, 2018 0.1600 0.1600 0.1500 0.1500 128,440 -0.01(-6.25%)
Nov 06, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 02, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 01, 2018 0.1600 0.1600 0.1600 0.1600 15,463 +0.00(+0.00%)
Oct 31, 2018 0.1600 0.1600 0.1600 0.1600 59,000 -0.01(-5.88%)
Oct 30, 2018 0.1600 0.1700 0.1600 0.1700 162,500 +0.02(+13.33%)
Oct 29, 2018 0.1600 0.1600 0.1500 0.1500 203,200 -0.01(-6.25%)
Oct 26, 2018 0.1600 0.1700 0.1600 0.1600 53,000 +0.00(+0.00%)
Oct 25, 2018 0.1600 0.1600 0.1600 0.1600 27,000 +0.00(+0.00%)
Oct 24, 2018 0.1700 0.1700 0.1600 0.1600 25,000 -0.01(-5.88%)
Oct 23, 2018 0.1700 0.1700 0.1600 0.1700 98,000 +0.00(+0.00%)
Oct 22, 2018 0.1600 0.1700 0.1600 0.1700 73,500 +0.00(+0.00%)
Oct 19, 2018 0.1600 0.1700 0.1600 0.1700 202,400 +0.01(+6.25%)
Oct 18, 2018 0.1500 0.1700 0.1500 0.1600 170,000 +0.01(+6.67%)
Oct 17, 2018 0.1500 0.1500 0.1500 0.1500 2,350 +0.00(+0.00%)
Oct 16, 2018 0.1500 0.1500 0.1500 0.1500 35,500 +0.00(+0.00%)
Oct 15, 2018 0.1600 0.1600 0.1500 0.1500 116,500 -0.01(-6.25%)
Oct 12, 2018 0.1600 0.1600 0.1600 0.1600 20,362 +0.00(+0.00%)
Oct 11, 2018 0.1600 0.1600 0.1500 0.1600 56,500 +0.00(+0.00%)
Oct 10, 2018 0.1500 0.1600 0.1500 0.1600 14,700 +0.00(+0.00%)
Oct 09, 2018 0.1700 0.1700 0.1600 0.1600 52,000 +0.00(+0.00%)
Oct 05, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 04, 2018 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-5.88%)
Oct 03, 2018 0.1600 0.1700 0.1600 0.1700 9,000 +0.00(+0.00%)
Oct 02, 2018 0.1600 0.1700 0.1600 0.1700 130,500 +0.02(+13.33%)
Oct 01, 2018 0.1500 0.1600 0.1500 0.1500 17,500 +0.00(+0.00%)
Sep 28, 2018 0.1400 0.1500 0.1400 0.1500 36,000 +0.00(+0.00%)
Sep 27, 2018 0.1400 0.1500 0.1400 0.1500 88,000 +0.01(+7.14%)
Sep 26, 2018 0.1500 0.1500 0.1400 0.1400 72,300 -0.01(-6.67%)
Sep 25, 2018 0.1500 0.1500 0.1500 0.1500 61,950 +0.00(+0.00%)
Sep 24, 2018 0.1500 0.1500 0.1500 0.1500 103,000 +0.00(+0.00%)
Sep 21, 2018 0.1400 0.1500 0.1400 0.1500 52,060 +0.00(+0.00%)
Sep 20, 2018 0.1500 0.1500 0.1500 0.1500 70,500 +0.00(+0.00%)
Sep 19, 2018 0.1600 0.1600 0.1500 0.1500 29,579 -0.01(-6.25%)
Sep 18, 2018 0.1600 0.1600 0.1600 0.1600 29,500 +0.00(+0.00%)
Sep 17, 2018 0.1500 0.1600 0.1500 0.1600 19,511 +0.00(+0.00%)
Sep 14, 2018 0.1600 0.1600 0.1500 0.1600 54,500 +0.00(+0.00%)
Sep 13, 2018 0.1500 0.1600 0.1500 0.1600 47,055 +0.01(+6.67%)
Sep 12, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 11, 2018 0.1500 0.1500 0.1500 0.1500 4,500 -0.01(-6.25%)
Sep 10, 2018 0.1500 0.1600 0.1500 0.1600 60,000 +0.00(+0.00%)
Sep 07, 2018 0.1600 0.1600 0.1500 0.1600 83,900 +0.00(+0.00%)
Sep 06, 2018 0.1600 0.1600 0.1600 0.1600 10,599 +0.00(+0.00%)
Sep 05, 2018 0.1700 0.1700 0.1600 0.1600 29,500 +0.00(+0.00%)
Sep 04, 2018 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-5.88%)
Aug 30, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 29, 2018 0.1700 0.1700 0.1600 0.1700 14,875 +0.00(+0.00%)
Aug 27, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 24, 2018 0.1600 0.1700 0.1600 0.1700 114,000 +0.00(+0.00%)
Aug 23, 2018 0.1500 0.1700 0.1500 0.1700 150,075 +0.01(+6.25%)
Aug 22, 2018 0.1500 0.1600 0.1500 0.1600 85,900 +0.02(+14.29%)
Aug 21, 2018 0.1400 0.1500 0.1400 0.1400 36,000 -0.01(-6.67%)
Aug 20, 2018 0.1400 0.1500 0.1400 0.1500 40,500 +0.01(+7.14%)
Aug 17, 2018 0.1400 0.1400 0.1400 0.1400 16,000 +0.01(+7.69%)
Aug 16, 2018 0.1400 0.1400 0.1300 0.1300 51,000 +0.00(+0.00%)
Aug 15, 2018 0.1400 0.1400 0.1300 0.1300 247,500 -0.01(-7.14%)
Aug 14, 2018 0.1500 0.1500 0.1400 0.1400 91,499 -0.01(-6.67%)
Aug 13, 2018 0.1700 0.1700 0.1400 0.1500 76,000 -0.02(-11.76%)
Aug 10, 2018 0.1500 0.1700 0.1500 0.1700 50,000 +0.02(+13.33%)
Aug 09, 2018 0.1600 0.1700 0.1500 0.1500 123,500 -0.01(-6.25%)
Aug 08, 2018 0.1600 0.1700 0.1600 0.1600 198,469 -0.01(-5.88%)
Aug 07, 2018 0.1700 0.1700 0.1700 0.1700 29,000 +0.00(+0.00%)
Aug 03, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 02, 2018 0.1700 0.1700 0.1700 0.1700 14,000 -0.01(-5.56%)
Aug 01, 2018 0.1700 0.1800 0.1700 0.1800 23,000 +0.00(+0.00%)
Jul 31, 2018 0.1700 0.1800 0.1700 0.1800 30,900 +0.00(+0.00%)
Jul 30, 2018 0.1800 0.1800 0.1700 0.1800 34,600 -0.01(-5.26%)
Jul 27, 2018 0.1800 0.1900 0.1800 0.1900 34,000 +0.01(+5.56%)
Jul 26, 2018 0.1750 0.1800 0.1750 0.1800 3,010 +0.00(+0.00%)
Jul 25, 2018 0.1800 0.1850 0.1800 8,000 -0.01(-2.70%)
Jul 24, 2018 0.1900 0.1900 0.1850 0.1850 7,500 +0.00(+0.00%)
Jul 23, 2018 0.1800 0.1850 0.1700 0.1850 91,000 +0.00(+0.00%)
Jul 20, 2018 0.1850 0.1900 0.1850 0.1850 10,000 +0.00(+0.00%)
Jul 19, 2018 0.1850 0.1900 0.1800 0.1850 104,000 +0.01(+2.78%)
Jul 18, 2018 0.1700 0.1800 0.1700 0.1800 77,200 +0.00(+0.00%)
Jul 17, 2018 0.1700 0.1800 0.1700 0.1800 18,000 +0.01(+2.86%)
Jul 16, 2018 0.1850 0.1850 0.1750 0.1750 13,000 -0.01(-2.78%)
Jul 13, 2018 0.1750 0.1800 0.1700 0.1800 19,300 +0.00(+0.00%)
Jul 12, 2018 0.1850 0.1850 0.1750 0.1800 11,500 +0.00(+0.00%)
Jul 10, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 09, 2018 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 06, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Jul 03, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 29, 2018 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Jun 28, 2018 0.1700 0.1700 0.1550 0.1550 35,500 -0.02(-11.43%)
Jun 27, 2018 0.1700 0.1750 0.1650 0.1750 30,800 -0.01(-2.78%)
Jun 26, 2018 0.1750 0.1800 0.1750 0.1800 3,000 +0.00(+0.00%)
Jun 25, 2018 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-2.70%)
Jun 22, 2018 0.1800 0.1850 0.1800 0.1850 1,000 +0.01(+2.78%)
Jun 21, 2018 0.1850 0.1900 0.1800 0.1800 9,000 +0.00(+0.00%)
Jun 20, 2018 0.1850 0.1900 0.1750 0.1800 43,636 -0.01(-5.26%)
Jun 19, 2018 0.1750 0.1900 0.1750 0.1900 73,500 +0.01(+2.70%)
Jun 18, 2018 0.1850 0.1900 0.1750 0.1850 79,500 +0.00(+0.00%)
Jun 15, 2018 0.1900 0.1750 0.1850 76,000 -0.01(-2.63%)
Jun 14, 2018 0.1900 0.1950 0.1900 0.1900 58,000 +0.00(+0.00%)
Jun 13, 2018 0.1850 0.1900 0.1850 0.1900 52,000 +0.00(+0.00%)
Jun 12, 2018 0.1900 0.1950 0.1850 0.1900 19,000 -0.01(-2.56%)
Jun 11, 2018 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jun 07, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 06, 2018 0.1950 0.2000 0.1950 0.2000 6,100 +0.01(+2.56%)
Jun 05, 2018 0.2000 0.2000 0.1950 0.1950 12,500 +0.00(+0.00%)
Jun 04, 2018 0.1950 0.1950 0.1900 0.1950 206,138 -0.01(-2.50%)
Jun 01, 2018 0.1950 0.2000 0.1900 0.2000 20,080 +0.00(+0.00%)
May 31, 2018 0.1950 0.2000 0.1900 0.2000 7,000 +0.01(+2.56%)
May 30, 2018 0.1950 0.1950 0.1950 0.1950 8,000 -0.01(-2.50%)
May 29, 2018 0.1950 0.2000 0.1950 0.2000 10,500 +0.01(+2.56%)
May 28, 2018 0.1950 0.1950 0.1950 0.1950 7,415 -0.01(-7.14%)
May 25, 2018 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
May 24, 2018 0.2000 0.2100 0.2000 0.2100 36,000 +0.01(+7.69%)
May 23, 2018 0.1950 0.1950 0.1950 0.1950 13,345 -0.01(-2.50%)
May 22, 2018 0.2000 0.2050 0.2000 0.2000 32,280 -0.00(-2.44%)
May 17, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
May 16, 2018 0.2050 0.2100 0.2050 0.2100 37,000 +0.01(+2.44%)
May 15, 2018 0.2150 0.2200 0.2050 0.2050 33,100 -0.01(-4.65%)
May 14, 2018 0.2150 0.2150 0.2100 0.2150 22,000 +0.00(+0.00%)
May 11, 2018 0.2200 0.2200 0.2150 0.2150 12,000 -0.01(-2.27%)
May 10, 2018 0.2200 0.2200 0.2150 0.2200 18,000 +0.01(+4.76%)
May 09, 2018 0.2200 0.2200 0.2100 0.2100 21,000 -0.01(-4.55%)
May 08, 2018 0.2150 0.2200 0.2100 0.2200 77,000 +0.01(+2.33%)
May 07, 2018 0.2200 0.2200 0.2150 0.2150 92,700 -0.01(-4.44%)
May 04, 2018 0.2250 0.2250 0.2250 0.2250 14,200 +0.01(+2.27%)
May 03, 2018 0.2200 0.2200 0.2200 0.2200 21,000 +0.00(+0.00%)
May 02, 2018 0.2200 0.2200 0.2200 0.2200 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.