Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brp Inc (TSX: DOO )

91.57 -0.66 (-0.72%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 101.14 103.12 100.80 101.22 196,383 -0.80(-0.78%)
Apr 27, 2023 99.95 102.34 99.95 102.02 134,185 +0.57(+0.56%)
Apr 26, 2023 100.50 103.57 100.50 101.45 247,587 +0.60(+0.59%)
Apr 25, 2023 103.38 104.05 100.60 100.85 155,082 -2.85(-2.75%)
Apr 24, 2023 105.16 105.99 103.26 103.70 138,079 -1.46(-1.39%)
Apr 21, 2023 103.87 106.06 103.36 105.16 233,200 +1.56(+1.51%)
Apr 20, 2023 103.00 104.42 102.73 103.60 153,196 -0.15(-0.14%)
Apr 19, 2023 102.77 104.87 102.77 103.75 171,304 +0.04(+0.04%)
Apr 18, 2023 102.70 104.38 102.70 103.71 147,657 +0.71(+0.69%)
Apr 17, 2023 102.63 103.27 100.23 103.00 154,770 -0.15(-0.15%)
Apr 14, 2023 102.89 103.40 101.61 103.15 214,145 +0.87(+0.85%)
Apr 13, 2023 100.56 103.29 100.56 102.28 269,742 +1.72(+1.71%)
Apr 12, 2023 101.02 102.09 100.00 100.56 146,717 -0.14(-0.14%)
Apr 11, 2023 98.88 101.27 98.88 100.70 184,031 +1.83(+1.85%)
Apr 10, 2023 97.22 99.25 97.22 98.87 195,863 +1.50(+1.54%)
Apr 06, 2023 97.37 0 +0.69(+0.71%)
Apr 05, 2023 97.75 99.00 96.10 96.68 349,843 -1.53(-1.56%)
Apr 04, 2023 102.27 103.00 96.90 98.21 287,927 -4.85(-4.71%)
Apr 03, 2023 105.60 106.05 102.25 103.06 205,024 -2.70(-2.55%)
Mar 31, 2023 104.78 107.15 104.38 105.76 312,139 +1.20(+1.15%)
Mar 30, 2023 104.00 105.86 103.66 104.56 252,060 +1.37(+1.33%)
Mar 29, 2023 100.34 103.75 100.34 103.19 173,029 +2.61(+2.59%)
Mar 28, 2023 103.19 103.82 99.05 100.58 258,109 -3.11(-3.00%)
Mar 27, 2023 104.26 105.33 102.11 103.69 264,996 -0.08(-0.08%)
Mar 24, 2023 105.15 105.39 101.71 103.77 383,872 -1.23(-1.17%)
Mar 23, 2023 113.36 113.97 104.72 105.00 462,253 -5.07(-4.61%)
Mar 22, 2023 109.00 111.91 108.77 110.07 158,424 +1.30(+1.20%)
Mar 21, 2023 108.43 110.34 107.84 108.77 106,500 +2.17(+2.04%)
Mar 20, 2023 105.79 109.15 105.41 106.60 110,803 +1.63(+1.55%)
Mar 17, 2023 108.75 109.35 104.77 104.97 290,994 -5.38(-4.88%)
Mar 16, 2023 106.77 111.73 105.93 110.35 99,504 +2.96(+2.76%)
Mar 15, 2023 108.09 108.09 106.52 107.39 141,825 -2.26(-2.06%)
Mar 14, 2023 108.57 110.24 107.60 109.65 107,879 +1.61(+1.49%)
Mar 13, 2023 108.02 109.23 103.55 108.04 214,978 -1.24(-1.13%)
Mar 10, 2023 112.74 112.74 108.71 109.28 257,346 -3.47(-3.08%)
Mar 09, 2023 116.80 116.95 112.57 112.75 198,643 -4.19(-3.58%)
Mar 08, 2023 118.23 118.44 115.94 116.94 183,473 -1.40(-1.18%)
Mar 07, 2023 117.36 118.56 117.36 118.34 141,534 +0.98(+0.84%)
Mar 06, 2023 116.93 118.05 116.33 117.36 76,437 +0.86(+0.74%)
Mar 03, 2023 117.55 117.92 115.35 116.50 163,064 -0.57(-0.49%)
Mar 02, 2023 116.40 117.42 116.15 117.07 85,783 -0.84(-0.71%)
Mar 01, 2023 117.70 118.88 117.31 117.91 91,600 -0.32(-0.27%)
Feb 28, 2023 118.13 118.27 116.89 118.23 172,291 +0.21(+0.18%)
Feb 27, 2023 118.10 119.40 117.99 118.02 71,562 +0.08(+0.07%)
Feb 24, 2023 117.64 118.15 116.51 117.94 100,124 -1.20(-1.01%)
Feb 23, 2023 119.04 120.51 117.02 119.14 120,809 -0.79(-0.66%)
Feb 22, 2023 118.73 119.99 118.14 119.93 169,804 +1.47(+1.24%)
Feb 21, 2023 118.67 119.38 117.62 118.46 83,096 -1.54(-1.28%)
Feb 17, 2023 120.00 0 +0.06(+0.05%)
Feb 16, 2023 119.44 120.27 118.51 119.94 131,268 +0.08(+0.07%)
Feb 15, 2023 119.10 120.23 118.95 119.86 140,601 +0.26(+0.22%)
Feb 14, 2023 117.94 119.72 117.14 119.60 80,388 +0.86(+0.72%)
Feb 13, 2023 116.80 118.74 116.31 118.74 88,599 +2.19(+1.88%)
Feb 10, 2023 117.41 118.03 115.75 116.55 110,446 -2.24(-1.89%)
Feb 09, 2023 120.38 120.50 118.36 118.79 109,271 -1.21(-1.01%)
Feb 08, 2023 118.76 120.20 118.76 120.00 129,878 +0.86(+0.72%)
Feb 07, 2023 119.88 119.95 118.47 119.14 78,034 -0.86(-0.72%)
Feb 06, 2023 119.06 120.10 118.82 120.00 137,261 +0.05(+0.04%)
Feb 03, 2023 117.08 120.06 115.52 119.95 240,094 +1.79(+1.51%)
Feb 02, 2023 117.27 120.38 114.76 118.16 308,813 +2.42(+2.09%)
Feb 01, 2023 111.41 116.20 111.38 115.74 294,244 +4.71(+4.24%)
Jan 31, 2023 108.65 111.26 107.89 111.03 217,454 +2.38(+2.19%)
Jan 30, 2023 106.50 109.20 106.50 108.65 143,656 +0.17(+0.16%)
Jan 27, 2023 108.18 108.83 107.66 108.48 77,701 -0.12(-0.11%)
Jan 26, 2023 107.69 108.70 107.47 108.60 170,204 +1.56(+1.46%)
Jan 25, 2023 106.34 107.73 106.21 107.04 95,842 -0.92(-0.85%)
Jan 24, 2023 106.00 108.40 106.00 107.96 162,667 +1.12(+1.05%)
Jan 23, 2023 106.00 107.10 105.43 106.84 95,928 +0.79(+0.74%)
Jan 20, 2023 105.12 106.31 105.12 106.05 74,531 +0.83(+0.79%)
Jan 19, 2023 105.43 105.91 104.77 105.22 96,354 -1.31(-1.23%)
Jan 18, 2023 106.81 108.24 105.52 106.53 112,106 -0.71(-0.66%)
Jan 17, 2023 106.75 107.77 106.58 107.24 97,046 +0.03(+0.03%)
Jan 16, 2023 106.50 107.22 105.18 107.21 55,129 +0.71(+0.67%)
Jan 13, 2023 106.93 108.00 105.87 106.50 132,223 -1.10(-1.02%)
Jan 12, 2023 105.60 107.60 105.41 107.60 80,518 +1.32(+1.24%)
Jan 11, 2023 105.92 106.62 105.31 106.28 119,693 +0.37(+0.35%)
Jan 10, 2023 106.09 106.52 103.79 105.91 93,661 -0.01(-0.01%)
Jan 09, 2023 105.57 106.56 105.00 105.92 92,197 +1.02(+0.97%)
Jan 06, 2023 105.01 106.35 104.70 104.90 129,205 +0.01(+0.01%)
Jan 05, 2023 102.63 104.89 102.18 104.89 70,514 +1.50(+1.45%)
Jan 04, 2023 101.90 103.48 100.92 103.39 112,232 +1.46(+1.43%)
Jan 03, 2023 104.74 105.04 101.19 101.93 132,357 -1.30(-1.26%)
Dec 30, 2022 103.23 0 -0.14(-0.14%)
Dec 29, 2022 103.25 104.58 102.88 103.37 80,284 +0.99(+0.97%)
Dec 28, 2022 100.00 103.10 99.96 102.38 122,005 -0.12(-0.12%)
Dec 23, 2022 102.50 0 -0.55(-0.53%)
Dec 22, 2022 103.81 104.30 102.32 103.05 110,995 -1.95(-1.86%)
Dec 21, 2022 102.01 105.20 102.01 105.00 144,191 +2.96(+2.90%)
Dec 20, 2022 102.26 103.09 100.75 102.04 155,706 -0.63(-0.61%)
Dec 19, 2022 103.89 103.89 102.16 102.67 109,450 -1.26(-1.21%)
Dec 16, 2022 104.40 105.79 103.34 103.93 205,630 -1.56(-1.48%)
Dec 15, 2022 105.10 106.35 104.55 105.49 125,635 -1.05(-0.99%)
Dec 14, 2022 106.65 108.63 106.02 106.54 198,447 +0.43(+0.41%)
Dec 13, 2022 107.01 109.44 105.88 106.11 225,548 +0.67(+0.64%)
Dec 12, 2022 104.12 105.82 104.12 105.44 248,740 +0.73(+0.70%)
Dec 09, 2022 104.43 105.31 104.30 104.71 147,947 -0.07(-0.07%)
Dec 08, 2022 106.00 106.02 103.78 104.78 192,380 -0.13(-0.12%)
Dec 07, 2022 104.78 106.07 103.84 104.91 201,659 +0.58(+0.56%)
Dec 06, 2022 103.23 104.90 102.87 104.33 252,494 +1.10(+1.07%)
Dec 05, 2022 105.00 105.02 102.68 103.23 244,766 -1.95(-1.85%)
Dec 02, 2022 104.01 106.33 101.54 105.18 373,186 +0.27(+0.26%)
Dec 01, 2022 101.82 105.16 101.22 104.91 524,161 +4.25(+4.22%)
Nov 30, 2022 102.91 102.91 95.34 100.66 769,524 +3.55(+3.66%)
Nov 29, 2022 95.09 97.69 94.91 97.11 191,996 +2.51(+2.65%)
Nov 28, 2022 94.91 95.76 93.76 94.60 146,182 -0.23(-0.24%)
Nov 25, 2022 96.00 96.50 94.71 94.83 85,392 -1.44(-1.50%)
Nov 24, 2022 96.16 96.70 95.90 96.27 24,992 +1.01(+1.06%)
Nov 23, 2022 93.64 96.08 93.48 95.26 103,331 +1.67(+1.78%)
Nov 22, 2022 93.12 93.86 90.54 93.59 109,743 +0.55(+0.59%)
Nov 21, 2022 93.80 93.80 92.00 93.04 63,894 -0.27(-0.29%)
Nov 18, 2022 92.37 93.48 91.36 93.31 109,760 +1.63(+1.78%)
Nov 17, 2022 91.27 92.00 90.20 91.68 90,403 -1.32(-1.42%)
Nov 16, 2022 91.10 93.31 90.50 93.00 100,537 +1.14(+1.24%)
Nov 15, 2022 93.39 93.90 91.32 91.86 86,264 +0.60(+0.66%)
Nov 14, 2022 93.09 94.03 91.21 91.26 94,513 -2.27(-2.43%)
Nov 11, 2022 93.50 94.11 92.14 93.53 180,415 +0.17(+0.18%)
Nov 10, 2022 90.26 93.93 90.04 93.36 164,619 +5.11(+5.79%)
Nov 09, 2022 90.14 90.15 88.06 88.25 70,355 -2.59(-2.85%)
Nov 08, 2022 90.72 91.69 88.90 90.84 68,638 +0.84(+0.93%)
Nov 07, 2022 89.89 90.20 87.71 90.00 88,891 +0.63(+0.70%)
Nov 04, 2022 88.83 90.56 87.72 89.37 72,186 +1.59(+1.81%)
Nov 03, 2022 87.03 87.95 85.05 87.78 98,377 +0.36(+0.41%)
Nov 02, 2022 91.04 92.38 87.22 87.42 178,798 -3.82(-4.19%)
Nov 01, 2022 93.00 93.41 91.06 91.24 58,154 +0.15(+0.16%)
Oct 31, 2022 93.62 93.62 90.90 91.09 90,235 -2.58(-2.75%)
Oct 28, 2022 91.41 93.78 90.16 93.67 94,693 +2.33(+2.55%)
Oct 27, 2022 91.41 92.25 90.40 91.34 82,923 +0.32(+0.35%)
Oct 26, 2022 86.63 92.10 85.95 91.02 201,803 +4.49(+5.19%)
Oct 25, 2022 84.55 86.98 84.47 86.53 132,270 +1.92(+2.27%)
Oct 24, 2022 83.34 86.12 83.23 84.61 138,746 +1.71(+2.06%)
Oct 21, 2022 81.66 83.15 80.87 82.90 162,121 +1.11(+1.36%)
Oct 20, 2022 84.47 85.28 81.40 81.79 210,383 -2.05(-2.45%)
Oct 19, 2022 86.84 86.86 82.87 83.84 204,724 -4.15(-4.72%)
Oct 18, 2022 89.38 89.88 87.04 87.99 87,408 -0.02(-0.02%)
Oct 17, 2022 86.14 88.41 85.44 88.01 188,493 +3.65(+4.33%)
Oct 14, 2022 86.03 87.73 83.60 84.36 90,210 -0.83(-0.97%)
Oct 13, 2022 83.03 86.48 81.69 85.19 127,622 +0.20(+0.24%)
Oct 12, 2022 84.20 85.26 83.11 84.99 105,756 +0.79(+0.94%)
Oct 11, 2022 84.50 85.66 83.42 84.20 148,790 -1.64(-1.91%)
Oct 07, 2022 85.84 0 -3.44(-3.85%)
Oct 06, 2022 89.71 90.62 87.55 89.28 116,028 -0.80(-0.89%)
Oct 05, 2022 89.10 90.38 88.56 90.08 68,688 -0.16(-0.18%)
Oct 04, 2022 88.77 91.30 88.77 90.24 105,270 +3.01(+3.45%)
Oct 03, 2022 86.04 88.13 85.55 87.23 86,736 +2.14(+2.51%)
Sep 30, 2022 86.99 86.99 83.90 85.09 118,451 -1.86(-2.14%)
Sep 29, 2022 87.66 87.71 85.95 86.95 149,776 -1.65(-1.86%)
Sep 28, 2022 85.57 88.99 85.30 88.60 203,521 +3.25(+3.81%)
Sep 27, 2022 85.61 86.12 84.08 85.35 92,775 +0.85(+1.01%)
Sep 26, 2022 85.28 86.52 84.08 84.50 90,850 -1.20(-1.40%)
Sep 23, 2022 87.33 87.86 85.20 85.70 121,776 -3.22(-3.62%)
Sep 22, 2022 92.17 92.48 88.46 88.92 94,333 -3.34(-3.62%)
Sep 21, 2022 93.01 94.18 92.00 92.26 133,094 -0.66(-0.71%)
Sep 20, 2022 91.87 92.94 90.54 92.92 112,271 +0.10(+0.11%)
Sep 19, 2022 90.06 93.27 89.78 92.82 63,587 +2.04(+2.25%)
Sep 16, 2022 93.24 93.24 90.20 90.78 265,136 -3.06(-3.26%)
Sep 15, 2022 98.99 99.65 93.57 93.84 200,902 -3.76(-3.85%)
Sep 14, 2022 95.09 100.79 95.00 97.60 303,575 +8.11(+9.06%)
Sep 13, 2022 91.98 93.25 89.14 89.49 137,915 -5.14(-5.43%)
Sep 12, 2022 93.17 94.98 92.94 94.63 117,860 +2.13(+2.30%)
Sep 09, 2022 90.98 93.06 90.66 92.50 97,291 +2.21(+2.45%)
Sep 08, 2022 87.66 90.29 85.77 90.29 119,601 +1.91(+2.16%)
Sep 07, 2022 85.19 88.97 84.74 88.38 160,831 +2.79(+3.26%)
Sep 06, 2022 89.88 90.24 85.34 85.59 100,277 -3.90(-4.36%)
Sep 02, 2022 89.49 0 +1.29(+1.46%)
Sep 01, 2022 90.21 90.21 87.78 88.20 130,217 -2.89(-3.17%)
Aug 31, 2022 92.80 92.80 89.61 91.09 266,301 -1.22(-1.32%)
Aug 30, 2022 93.89 94.67 91.48 92.31 169,288 -1.34(-1.43%)
Aug 29, 2022 93.98 95.04 92.10 93.65 146,441 -1.29(-1.36%)
Aug 26, 2022 100.85 100.85 94.71 94.94 123,242 -5.91(-5.86%)
Aug 25, 2022 101.18 102.13 100.06 100.85 86,056 +0.48(+0.48%)
Aug 24, 2022 100.44 102.00 100.37 100.37 81,518 -0.12(-0.12%)
Aug 23, 2022 100.22 101.98 99.82 100.49 62,260 +0.27(+0.27%)
Aug 22, 2022 99.91 101.71 99.55 100.22 90,970 -1.87(-1.83%)
Aug 19, 2022 102.01 102.86 101.18 102.09 81,127 -0.95(-0.92%)
Aug 18, 2022 103.71 103.87 102.95 103.04 76,053 -0.37(-0.36%)
Aug 17, 2022 103.41 103.92 101.82 103.41 84,424 -0.71(-0.68%)
Aug 16, 2022 103.62 104.95 103.61 104.12 84,033 +0.29(+0.28%)
Aug 15, 2022 100.69 104.18 100.60 103.83 123,507 +3.26(+3.24%)
Aug 12, 2022 100.43 101.00 99.52 100.57 101,209 +0.66(+0.66%)
Aug 11, 2022 101.47 101.69 98.45 99.91 137,815 -0.71(-0.71%)
Aug 10, 2022 96.69 100.86 96.68 100.62 158,739 +5.51(+5.79%)
Aug 09, 2022 95.05 95.41 93.06 95.11 171,786 -0.36(-0.38%)
Aug 08, 2022 95.91 96.12 94.32 95.47 225,002 -0.02(-0.02%)
Aug 05, 2022 94.41 95.84 93.75 95.49 80,907 +0.87(+0.92%)
Aug 04, 2022 95.40 96.15 94.26 94.62 87,071 -0.23(-0.24%)
Aug 03, 2022 95.56 96.47 94.71 94.85 250,295 +0.05(+0.05%)
Aug 02, 2022 96.79 96.79 94.75 94.80 103,433 -2.60(-2.67%)
Jul 29, 2022 97.40 0 +2.50(+2.63%)
Jul 28, 2022 91.51 95.03 91.09 94.90 132,015 +3.54(+3.87%)
Jul 27, 2022 91.56 92.14 90.61 91.36 107,638 +0.47(+0.52%)
Jul 26, 2022 91.70 92.20 90.51 90.89 122,259 -1.43(-1.55%)
Jul 25, 2022 91.32 92.51 90.52 92.32 91,370 +1.39(+1.53%)
Jul 22, 2022 91.51 92.73 90.50 90.93 122,520 -0.66(-0.72%)
Jul 21, 2022 90.01 91.73 89.88 91.59 89,741 +1.15(+1.27%)
Jul 20, 2022 89.40 90.82 88.32 90.44 228,691 +0.84(+0.94%)
Jul 19, 2022 87.68 89.76 87.65 89.60 169,495 +2.55(+2.93%)
Jul 18, 2022 86.27 88.39 86.26 87.05 118,300 +1.70(+1.99%)
Jul 15, 2022 84.37 85.84 83.36 85.35 114,974 +1.45(+1.73%)
Jul 14, 2022 84.01 84.91 82.32 83.90 154,702 -1.27(-1.49%)
Jul 13, 2022 82.61 85.58 82.40 85.17 121,350 +0.85(+1.01%)
Jul 12, 2022 83.98 85.77 83.93 84.32 150,426 +0.30(+0.36%)
Jul 11, 2022 85.55 85.65 83.54 84.02 119,401 -2.13(-2.47%)
Jul 08, 2022 85.40 86.38 84.73 86.15 92,408 +0.14(+0.16%)
Jul 07, 2022 81.57 86.21 81.56 86.01 211,370 +4.96(+6.12%)
Jul 06, 2022 82.77 83.50 78.87 81.05 181,628 -1.91(-2.30%)
Jul 05, 2022 81.19 83.15 80.14 82.96 163,246 +0.96(+1.17%)
Jul 04, 2022 80.01 82.35 79.31 82.00 106,615 +2.78(+3.51%)
Jun 30, 2022 79.22 0 -0.05(-0.06%)
Jun 29, 2022 82.46 82.46 78.91 79.27 207,155 -3.76(-4.53%)
Jun 28, 2022 85.00 86.79 82.99 83.03 166,843 -1.70(-2.01%)
Jun 27, 2022 84.10 85.25 83.45 84.73 175,675 +0.75(+0.89%)
Jun 24, 2022 81.71 84.46 81.02 83.98 136,152 +3.08(+3.81%)
Jun 23, 2022 81.04 82.01 80.23 80.90 124,160 +0.08(+0.10%)
Jun 22, 2022 80.01 82.77 80.00 80.82 138,054 -0.62(-0.76%)
Jun 21, 2022 85.27 85.27 81.00 81.44 136,383 -1.84(-2.21%)
Jun 20, 2022 81.22 83.48 81.22 83.28 45,585 +2.13(+2.62%)
Jun 17, 2022 80.02 81.79 79.83 81.15 173,008 +1.01(+1.26%)
Jun 16, 2022 81.43 81.76 79.07 80.14 199,989 -2.79(-3.36%)
Jun 15, 2022 83.16 84.26 82.04 82.93 204,741 +1.74(+2.14%)
Jun 14, 2022 81.49 82.58 80.47 81.19 191,161 -0.11(-0.14%)
Jun 13, 2022 78.51 81.88 78.51 81.30 320,137 +0.02(+0.02%)
Jun 10, 2022 84.28 85.55 81.06 81.28 175,636 -4.22(-4.94%)
Jun 09, 2022 85.82 86.87 85.39 85.50 118,720 -0.82(-0.95%)
Jun 08, 2022 87.61 88.67 85.40 86.32 251,111 -2.58(-2.90%)
Jun 07, 2022 84.98 88.95 83.22 88.90 415,317 +4.00(+4.71%)
Jun 06, 2022 91.38 91.38 84.22 84.90 648,097 -5.25(-5.82%)
Jun 03, 2022 98.50 98.50 88.46 90.15 1,014,806 -10.43(-10.37%)
Jun 02, 2022 98.41 101.16 98.10 100.58 300,098 +1.97(+2.00%)
Jun 01, 2022 98.36 99.80 95.37 98.61 307,553 +0.29(+0.29%)
May 31, 2022 103.99 103.99 96.99 98.32 2,677,468 -4.69(-4.55%)
May 30, 2022 100.51 103.59 100.51 103.01 168,824 +3.11(+3.11%)
May 27, 2022 96.95 101.76 96.95 99.90 330,800 +3.90(+4.06%)
May 26, 2022 92.92 97.20 92.92 96.00 320,739 +3.87(+4.20%)
May 25, 2022 89.67 93.86 89.06 92.13 555,463 +2.40(+2.67%)
May 24, 2022 88.81 90.78 83.96 89.73 852,850 +1.29(+1.46%)
May 20, 2022 88.44 0 +0.23(+0.26%)
May 19, 2022 91.75 92.90 87.87 88.21 378,716 -5.15(-5.52%)
May 18, 2022 101.12 101.12 92.29 93.36 338,075 -8.12(-8.00%)
May 17, 2022 102.42 103.99 100.30 101.48 273,469 +0.20(+0.20%)
May 16, 2022 102.67 102.76 100.95 101.28 227,805 -1.68(-1.63%)
May 13, 2022 99.36 105.89 99.36 102.96 364,536 +3.75(+3.78%)
May 12, 2022 94.83 99.25 93.88 99.21 293,846 +4.16(+4.38%)
May 11, 2022 97.96 98.24 94.86 95.05 183,466 -2.91(-2.97%)
May 10, 2022 98.39 99.39 95.00 97.96 253,929 +1.09(+1.13%)
May 09, 2022 101.25 101.55 96.23 96.87 502,873 -6.22(-6.03%)
May 06, 2022 104.00 105.59 100.69 103.09 296,715 -0.38(-0.37%)
May 05, 2022 107.73 107.73 102.19 103.47 375,373 -4.03(-3.75%)
May 04, 2022 106.47 108.54 106.33 107.50 347,198 +1.04(+0.98%)
May 03, 2022 106.23 106.90 104.24 106.46 206,277 +0.46(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.