Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erdene Resource Dev (TSX: ERD )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3450 0.3500 0.3450 0.3450 122,671 +0.00(+1.47%)
Apr 29, 2021 0.3450 0.3500 0.3300 0.3400 150,655 -0.01(-2.86%)
Apr 28, 2021 0.3500 0.3550 0.3500 0.3500 124,200 +0.01(+1.45%)
Apr 27, 2021 0.3550 0.3550 0.3400 0.3450 309,127 -0.01(-2.82%)
Apr 26, 2021 0.3600 0.3700 0.3550 0.3550 147,606 -0.02(-4.05%)
Apr 23, 2021 0.3700 0.3700 0.3650 0.3700 75,001 +0.01(+1.37%)
Apr 22, 2021 0.3650 0.3650 0.3600 0.3650 134,933 -0.01(-1.35%)
Apr 21, 2021 0.3500 0.3700 0.3500 0.3700 74,513 +0.02(+4.23%)
Apr 20, 2021 0.3600 0.3600 0.3500 0.3550 118,800 +0.00(+0.00%)
Apr 19, 2021 0.3600 0.3600 0.3500 0.3550 175,869 -0.01(-1.39%)
Apr 16, 2021 0.3650 0.3650 0.3500 0.3600 88,207 +0.01(+1.41%)
Apr 15, 2021 0.3500 0.3650 0.3500 0.3550 82,835 +0.01(+1.43%)
Apr 14, 2021 0.3650 0.3700 0.3500 0.3500 284,275 -0.02(-4.11%)
Apr 13, 2021 0.3750 0.3800 0.3650 0.3650 95,400 -0.01(-1.35%)
Apr 12, 2021 0.3650 0.3800 0.3650 0.3700 192,163 +0.01(+1.37%)
Apr 09, 2021 0.3750 0.3750 0.3600 0.3650 121,183 -0.02(-3.95%)
Apr 08, 2021 0.3900 0.3900 0.3750 0.3800 98,310 -0.01(-1.30%)
Apr 07, 2021 0.3950 0.3950 0.3850 0.3850 41,900 -0.02(-3.75%)
Apr 06, 2021 0.3800 0.4000 0.3800 0.4000 65,366 +0.02(+3.90%)
Apr 05, 2021 0.3750 0.3900 0.3700 0.3850 68,854 +0.01(+2.67%)
Apr 01, 2021 0.3750 0.3750 0.3750 0 +0.02(+5.63%)
Mar 31, 2021 0.3450 0.3600 0.3450 0.3550 205,900 +0.01(+1.43%)
Mar 30, 2021 0.3650 0.3650 0.3450 0.3500 290,850 -0.01(-2.78%)
Mar 29, 2021 0.3650 0.3700 0.3600 0.3600 255,008 -0.01(-2.70%)
Mar 26, 2021 0.3800 0.3800 0.3700 0.3700 227,576 -0.01(-2.63%)
Mar 25, 2021 0.3900 0.3900 0.3750 0.3800 309,785 -0.01(-1.30%)
Mar 24, 2021 0.3900 0.3900 0.3850 0.3850 68,300 -0.01(-1.28%)
Mar 23, 2021 0.4000 0.4050 0.3900 0.3900 118,000 -0.01(-2.50%)
Mar 22, 2021 0.3900 0.4000 0.3850 0.4000 53,123 +0.01(+2.56%)
Mar 19, 2021 0.3900 0.3900 0.3850 0.3900 125,482 +0.00(+0.00%)
Mar 18, 2021 0.4100 0.4100 0.3900 0.3900 603,654 -0.01(-2.50%)
Mar 17, 2021 0.3950 0.4000 0.3950 0.4000 118,900 +0.00(+0.00%)
Mar 16, 2021 0.4000 0.4000 0.3950 0.4000 207,850 +0.01(+1.27%)
Mar 15, 2021 0.4100 0.4100 0.3900 0.3950 153,261 -0.01(-1.25%)
Mar 12, 2021 0.4000 0.4050 0.3850 0.4000 170,389 +0.00(+0.00%)
Mar 11, 2021 0.4050 0.4050 0.3900 0.4000 152,402 +0.00(+0.00%)
Mar 10, 2021 0.3950 0.4000 0.3900 0.4000 229,200 +0.01(+2.56%)
Mar 09, 2021 0.3700 0.4000 0.3700 0.3900 576,828 +0.03(+6.85%)
Mar 08, 2021 0.3650 0.3800 0.3600 0.3650 395,015 -0.01(-2.67%)
Mar 05, 2021 0.3750 0.3850 0.3500 0.3750 329,900 -0.01(-1.32%)
Mar 04, 2021 0.4000 0.4000 0.3700 0.3800 588,563 -0.02(-3.80%)
Mar 03, 2021 0.4300 0.4350 0.3900 0.3950 440,543 -0.02(-4.82%)
Mar 02, 2021 0.4350 0.4350 0.4100 0.4150 382,840 -0.01(-2.35%)
Mar 01, 2021 0.4300 0.4300 0.4200 0.4250 97,750 +0.00(+0.00%)
Feb 26, 2021 0.4200 0.4250 0.3850 0.4250 328,069 +0.00(+0.00%)
Feb 25, 2021 0.4350 0.4350 0.4150 0.4250 148,705 -0.01(-2.30%)
Feb 24, 2021 0.4300 0.4350 0.4200 0.4350 123,856 +0.02(+3.57%)
Feb 23, 2021 0.4400 0.4400 0.4200 0.4200 76,725 -0.02(-3.45%)
Feb 22, 2021 0.4250 0.4400 0.4250 0.4350 126,075 +0.02(+3.57%)
Feb 19, 2021 0.4100 0.4300 0.4050 0.4200 534,189 +0.02(+5.00%)
Feb 18, 2021 0.4150 0.4200 0.4000 0.4000 142,948 -0.01(-1.23%)
Feb 17, 2021 0.4000 0.4050 0.4000 0.4050 380,403 -0.00(-1.22%)
Feb 16, 2021 0.4250 0.4250 0.4100 0.4100 131,449 -0.01(-1.20%)
Feb 12, 2021 0.4150 0.4150 0.4150 0 -0.01(-2.35%)
Feb 11, 2021 0.4250 0.4250 0.4100 0.4250 245,655 +0.00(+0.00%)
Feb 10, 2021 0.4400 0.4450 0.4200 0.4250 151,474 -0.02(-3.41%)
Feb 09, 2021 0.4400 0.4450 0.4350 0.4400 166,389 +0.01(+1.15%)
Feb 08, 2021 0.4350 0.4450 0.4350 0.4350 107,185 -0.01(-1.14%)
Feb 05, 2021 0.4200 0.4500 0.4150 0.4400 126,450 +0.02(+4.76%)
Feb 04, 2021 0.4300 0.4300 0.4100 0.4200 236,738 -0.02(-4.55%)
Feb 03, 2021 0.4450 0.4500 0.4400 0.4400 194,789 +0.01(+1.15%)
Feb 02, 2021 0.4450 0.4500 0.4250 0.4350 380,710 -0.01(-1.14%)
Feb 01, 2021 0.4300 0.4500 0.4300 0.4400 321,206 +0.02(+4.76%)
Jan 29, 2021 0.4250 0.4250 0.4150 0.4200 259,968 -0.01(-1.18%)
Jan 28, 2021 0.4300 0.4450 0.4200 0.4250 262,565 +0.01(+1.19%)
Jan 27, 2021 0.4300 0.4300 0.4100 0.4200 222,930 -0.01(-1.18%)
Jan 26, 2021 0.4100 0.4300 0.4100 0.4250 255,550 +0.02(+4.94%)
Jan 25, 2021 0.4250 0.4300 0.4000 0.4050 405,174 -0.02(-4.71%)
Jan 22, 2021 0.4350 0.4400 0.4250 0.4250 161,783 -0.01(-1.16%)
Jan 21, 2021 0.4300 0.4400 0.4300 0.4300 108,155 +0.00(+0.00%)
Jan 20, 2021 0.4350 0.4500 0.4250 0.4300 173,671 +0.00(+0.00%)
Jan 19, 2021 0.4350 0.4400 0.4250 0.4300 86,390 +0.01(+1.18%)
Jan 18, 2021 0.4750 0.4750 0.4250 0.4250 78,672 -0.01(-2.30%)
Jan 15, 2021 0.4300 0.4350 0.4100 0.4350 253,145 +0.00(+0.00%)
Jan 14, 2021 0.4300 0.4400 0.4300 0.4350 112,819 -0.01(-1.14%)
Jan 13, 2021 0.4450 0.4450 0.4400 0.4400 40,806 +0.00(+0.00%)
Jan 12, 2021 0.4500 0.4550 0.4300 0.4400 259,580 -0.02(-3.30%)
Jan 11, 2021 0.4600 0.4700 0.4500 0.4550 206,479 -0.01(-1.09%)
Jan 08, 2021 0.4800 0.4800 0.4550 0.4600 273,090 -0.02(-5.15%)
Jan 07, 2021 0.4750 0.4950 0.4750 0.4850 566,390 +0.02(+3.19%)
Jan 06, 2021 0.4500 0.4700 0.4200 0.4700 911,149 +0.04(+9.30%)
Jan 05, 2021 0.4350 0.4350 0.4200 0.4300 131,238 +0.01(+1.18%)
Jan 04, 2021 0.4450 0.4500 0.4200 0.4250 305,861 +0.02(+4.94%)
Dec 31, 2020 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Dec 30, 2020 0.4250 0.4250 0.3950 0.4100 282,963 -0.01(-2.38%)
Dec 29, 2020 0.4000 0.4300 0.3900 0.4200 448,723 +0.04(+10.53%)
Dec 24, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 23, 2020 0.3850 0.4000 0.3750 0.3800 348,083 -0.01(-1.30%)
Dec 22, 2020 0.4000 0.4000 0.3800 0.3850 290,233 +0.01(+2.67%)
Dec 21, 2020 0.3850 0.3850 0.3750 0.3750 509,575 -0.01(-2.60%)
Dec 18, 2020 0.3950 0.4000 0.3850 0.3850 270,822 -0.02(-3.75%)
Dec 17, 2020 0.4000 0.4000 0.3900 0.4000 355,040 +0.01(+2.56%)
Dec 16, 2020 0.3850 0.3900 0.3800 0.3900 576,700 +0.01(+2.63%)
Dec 15, 2020 0.3850 0.3950 0.3750 0.3800 469,755 +0.00(+0.00%)
Dec 14, 2020 0.3750 0.3900 0.3750 0.3800 144,480 +0.01(+1.33%)
Dec 11, 2020 0.3800 0.3800 0.3700 0.3750 235,800 +0.00(+0.00%)
Dec 10, 2020 0.3750 0.3800 0.3700 0.3750 283,540 +0.00(+0.00%)
Dec 09, 2020 0.3950 0.3950 0.3750 0.3750 239,399 -0.02(-3.85%)
Dec 08, 2020 0.4100 0.4100 0.3900 0.3900 117,753 -0.01(-2.50%)
Dec 07, 2020 0.3850 0.4000 0.3800 0.4000 357,966 +0.02(+5.26%)
Dec 04, 2020 0.3850 0.3950 0.3800 0.3800 80,649 +0.00(+0.00%)
Dec 03, 2020 0.3950 0.3950 0.3750 0.3800 208,681 -0.01(-2.56%)
Dec 02, 2020 0.3850 0.3900 0.3800 0.3900 89,593 +0.01(+1.30%)
Dec 01, 2020 0.4000 0.4050 0.3850 0.3850 279,783 +0.00(+0.00%)
Nov 30, 2020 0.3850 0.3850 0.3850 0.3850 70,195 -0.01(-1.28%)
Nov 27, 2020 0.3950 0.3950 0.3800 0.3900 93,100 -0.02(-4.88%)
Nov 26, 2020 0.4000 0.4100 0.4000 0.4100 78,226 +0.02(+5.13%)
Nov 25, 2020 0.3700 0.3900 0.3700 0.3900 77,390 +0.02(+4.00%)
Nov 24, 2020 0.3900 0.3900 0.3500 0.3750 369,050 -0.02(-5.06%)
Nov 23, 2020 0.4250 0.4250 0.3950 0.3950 183,473 -0.02(-4.82%)
Nov 20, 2020 0.4100 0.4200 0.4050 0.4150 4 +0.01(+3.75%)
Nov 19, 2020 0.4050 0.4100 0.3950 0.4000 85,748 -0.01(-2.44%)
Nov 18, 2020 0.4150 0.4250 0.4000 0.4100 167,747 -0.01(-1.20%)
Nov 17, 2020 0.4400 0.4400 0.4150 0.4150 216,740 -0.02(-4.60%)
Nov 16, 2020 0.4400 0.4400 0.4300 0.4350 82,549 -0.01(-1.14%)
Nov 13, 2020 0.4550 0.4550 0.4350 0.4400 10 -0.02(-3.30%)
Nov 12, 2020 0.4500 0.4600 0.4450 0.4550 101,400 +0.01(+2.25%)
Nov 11, 2020 0.4200 0.4450 0.4200 0.4450 160,040 +0.03(+5.95%)
Nov 10, 2020 0.4600 0.4600 0.4200 0.4200 154,983 -0.03(-5.62%)
Nov 09, 2020 0.4600 0.4600 0.4200 0.4450 317,251 -0.02(-4.30%)
Nov 06, 2020 0.5000 0.5000 0.4550 0.4650 40 -0.00(-1.06%)
Nov 05, 2020 0.4850 0.4850 0.4650 0.4700 239,483 +0.02(+4.44%)
Nov 04, 2020 0.4450 0.4500 0.4450 0.4500 14,950 +0.00(+0.00%)
Nov 03, 2020 0.4450 0.4600 0.4450 0.4500 43,440 +0.01(+2.27%)
Nov 02, 2020 0.4350 0.4550 0.4350 0.4400 42,011 +0.01(+1.15%)
Oct 30, 2020 0.4400 0.4400 0.4250 0.4350 9 +0.02(+3.57%)
Oct 29, 2020 0.4250 0.4300 0.4150 0.4200 2,847 -0.01(-1.18%)
Oct 28, 2020 0.4550 0.4550 0.4250 0.4250 1,323 -0.04(-7.61%)
Oct 27, 2020 0.4700 0.4700 0.4450 0.4600 2,072 +0.01(+1.10%)
Oct 26, 2020 0.4650 0.4650 0.4450 0.4550 2,249 -0.01(-3.19%)
Oct 23, 2020 0.4500 0.4700 0.4400 0.4700 17 +0.01(+2.17%)
Oct 22, 2020 0.4700 0.4750 0.4550 0.4600 1,783 -0.01(-2.13%)
Oct 21, 2020 0.4850 0.4850 0.4650 0.4700 81,909 -0.01(-2.08%)
Oct 20, 2020 0.4800 0.4800 0.4650 0.4800 1,551 +0.01(+2.13%)
Oct 19, 2020 0.4700 0.4900 0.4700 0.4700 1,559 +0.00(+1.08%)
Oct 16, 2020 0.4900 0.4900 0.4600 0.4650 18 -0.02(-4.12%)
Oct 15, 2020 0.4800 0.4900 0.4800 0.4850 1,144 -0.01(-1.02%)
Oct 14, 2020 0.5000 0.5000 0.4850 0.4900 678 +0.01(+1.03%)
Oct 13, 2020 0.4800 0.4850 0.4800 0.4850 955 -0.01(-1.02%)
Oct 09, 2020 0.4900 0.4900 0.4900 0 +0.03(+7.69%)
Oct 08, 2020 0.4600 0.4650 0.4500 0.4550 1,090 +0.00(+0.00%)
Oct 07, 2020 0.4700 0.4700 0.4500 0.4550 780 +0.00(+0.00%)
Oct 06, 2020 0.4800 0.4800 0.4550 0.4550 2,039 -0.01(-1.09%)
Oct 05, 2020 0.4700 0.4750 0.4550 0.4600 138,875 -0.02(-4.17%)
Oct 02, 2020 0.4800 0.4800 0.4650 0.4800 37 +0.01(+2.13%)
Oct 01, 2020 0.4700 0.4700 0.4600 0.4700 737 +0.01(+2.17%)
Sep 30, 2020 0.4600 0.4650 0.4550 0.4600 703 -0.01(-1.08%)
Sep 29, 2020 0.4750 0.4750 0.4650 0.4650 738 +0.01(+1.09%)
Sep 28, 2020 0.4500 0.4600 0.4500 0.4600 657 +0.01(+2.22%)
Sep 25, 2020 0.4400 0.4500 0.4350 0.4500 4 +0.02(+3.45%)
Sep 24, 2020 0.4450 0.4600 0.4350 0.4350 3,680 -0.03(-6.45%)
Sep 23, 2020 0.4600 0.4650 0.4400 0.4650 6,748 -0.01(-3.12%)
Sep 22, 2020 0.4650 0.4800 0.4450 0.4800 4,342 +0.02(+4.35%)
Sep 21, 2020 0.4800 0.4900 0.4500 0.4600 6,773 -0.01(-3.16%)
Sep 18, 2020 0.4800 0.4950 0.4750 0.4750 40 -0.01(-1.04%)
Sep 17, 2020 0.4950 0.4950 0.4800 0.4800 233,760 -0.02(-3.03%)
Sep 16, 2020 0.5000 0.5100 0.4950 0.4950 3,212 +0.01(+1.02%)
Sep 15, 2020 0.5100 0.5100 0.4900 0.4900 288,309 -0.02(-3.92%)
Sep 14, 2020 0.4900 0.5100 0.4900 0.5100 127,696 +0.03(+5.15%)
Sep 11, 2020 0.4900 0.4950 0.4750 0.4850 1,658 +0.00(+0.00%)
Sep 10, 2020 0.4900 0.4950 0.4850 0.4850 425 +0.00(+0.00%)
Sep 09, 2020 0.4750 0.4950 0.4750 0.4850 1,640 +0.01(+2.11%)
Sep 08, 2020 0.4800 0.5000 0.4700 0.4750 2,246 -0.01(-2.06%)
Sep 04, 2020 0.4850 0.4850 0.4850 0 +0.01(+2.11%)
Sep 03, 2020 0.5100 0.5100 0.4750 0.4750 2,264 -0.03(-5.00%)
Sep 02, 2020 0.5200 0.5200 0.5000 0.5000 318,486 -0.02(-3.85%)
Sep 01, 2020 0.5300 0.5300 0.5100 0.5200 149,006 +0.00(+0.00%)
Aug 31, 2020 0.5200 0.5300 0.5100 0.5200 383,862 +0.02(+4.00%)
Aug 28, 2020 0.4900 0.5200 0.4900 0.5000 682,703 +0.02(+4.17%)
Aug 27, 2020 0.5100 0.5100 0.4700 0.4800 3,211 -0.03(-5.88%)
Aug 26, 2020 0.4700 0.5100 0.4600 0.5100 500,326 +0.05(+10.87%)
Aug 25, 2020 0.4600 0.4700 0.4350 0.4600 7,541 -0.01(-2.13%)
Aug 24, 2020 0.4900 0.4900 0.4650 0.4700 408,621 -0.03(-5.05%)
Aug 21, 2020 0.5000 0.5100 0.4900 0.4950 5,993 -0.03(-4.81%)
Aug 20, 2020 0.5200 0.5300 0.5000 0.5200 384,793 -0.01(-1.89%)
Aug 19, 2020 0.5700 0.5800 0.5300 0.5300 531,825 -0.03(-5.36%)
Aug 18, 2020 0.5800 0.6000 0.5500 0.5600 313,686 -0.01(-1.75%)
Aug 17, 2020 0.5900 0.6000 0.5700 0.5700 422,656 +0.00(+0.00%)
Aug 14, 2020 0.5800 0.5900 0.5700 0.5700 392,218 -0.01(-1.72%)
Aug 13, 2020 0.5400 0.5900 0.5400 0.5800 490,410 +0.05(+9.43%)
Aug 12, 2020 0.5800 0.5800 0.5200 0.5300 900,210 -0.03(-5.36%)
Aug 11, 2020 0.5500 0.5600 0.5400 0.5600 287,889 -0.02(-3.45%)
Aug 10, 2020 0.5900 0.6100 0.5700 0.5800 354,887 -0.01(-1.69%)
Aug 07, 2020 0.6100 0.6100 0.5700 0.5900 490,125 -0.02(-3.28%)
Aug 06, 2020 0.6300 0.6300 0.6000 0.6100 386,520 -0.02(-3.17%)
Aug 05, 2020 0.6900 0.6900 0.6200 0.6300 793,541 -0.03(-4.55%)
Aug 04, 2020 0.6900 0.7100 0.6300 0.6600 1,430,269 +0.01(+1.54%)
Jul 31, 2020 0.6500 0.6500 0.6500 0 +0.06(+10.17%)
Jul 30, 2020 0.5700 0.5900 0.5500 0.5900 445,197 +0.01(+1.72%)
Jul 29, 2020 0.6100 0.6100 0.5700 0.5800 732,956 -0.02(-3.33%)
Jul 28, 2020 0.6000 0.6100 0.5700 0.6000 1,226,204 -0.01(-1.64%)
Jul 27, 2020 0.6500 0.6500 0.5800 0.6100 2,523,850 +0.01(+1.67%)
Jul 24, 2020 0.5400 0.6200 0.5300 0.6000 3,298,178 +0.10(+20.00%)
Jul 23, 2020 0.5000 0.5100 0.5000 0.5000 417,935 -0.01(-1.96%)
Jul 22, 2020 0.5100 0.5200 0.5000 0.5100 917,595 +0.01(+2.00%)
Jul 21, 2020 0.5600 0.5600 0.4900 0.5000 1,569,254 -0.02(-3.85%)
Jul 20, 2020 0.5300 0.5500 0.4900 0.5200 1,623,625 +0.00(+0.00%)
Jul 17, 2020 0.5500 0.5700 0.5000 0.5200 2,384,680 +0.02(+4.00%)
Jul 16, 2020 0.5200 0.5200 0.4900 0.5000 459,777 -0.02(-3.85%)
Jul 15, 2020 0.5000 0.5200 0.4900 0.5200 789,677 +0.05(+10.64%)
Jul 14, 2020 0.4800 0.4900 0.4600 0.4700 466,454 -0.02(-4.08%)
Jul 13, 2020 0.5200 0.5300 0.4900 0.4900 467,052 -0.03(-5.77%)
Jul 10, 2020 0.5200 0.5400 0.4900 0.5200 747,220 +0.02(+4.00%)
Jul 09, 2020 0.5000 0.5200 0.4600 0.5000 970,138 +0.01(+2.04%)
Jul 08, 2020 0.5500 0.5900 0.4900 0.4900 1,284,546 -0.02(-3.92%)
Jul 07, 2020 0.4600 0.6500 0.4600 0.5100 2,476,084 +0.07(+15.91%)
Jul 06, 2020 0.4000 0.4400 0.4000 0.4400 993,450 +0.04(+10.00%)
Jul 03, 2020 0.3900 0.4000 0.3800 0.4000 290,700 +0.01(+2.56%)
Jul 02, 2020 0.3900 0.4000 0.3800 0.3900 198,840 +0.00(+0.00%)
Jun 30, 2020 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jun 29, 2020 0.3500 0.3900 0.3500 0.3800 570,598 +0.02(+5.56%)
Jun 26, 2020 0.3500 0.3600 0.3400 0.3600 218,900 +0.02(+5.88%)
Jun 25, 2020 0.3300 0.3400 0.3300 0.3400 151,500 +0.00(+0.00%)
Jun 24, 2020 0.3300 0.3400 0.3200 0.3400 154,500 +0.01(+3.03%)
Jun 23, 2020 0.3300 0.3400 0.3000 0.3300 175,300 +0.00(+0.00%)
Jun 22, 2020 0.3100 0.3400 0.3100 0.3300 363,578 +0.01(+3.13%)
Jun 19, 2020 0.3100 0.3200 0.3000 0.3200 226,300 +0.02(+6.67%)
Jun 18, 2020 0.3000 0.3100 0.2900 0.3000 204,500 +0.00(+0.00%)
Jun 17, 2020 0.2900 0.3000 0.2900 0.3000 68,700 +0.01(+3.45%)
Jun 16, 2020 0.2800 0.2900 0.2800 0.2900 65,000 +0.01(+3.57%)
Jun 15, 2020 0.2800 0.2800 0.2600 0.2800 248,750 +0.00(+0.00%)
Jun 12, 2020 0.2800 0.2800 0.2800 0.2800 65,800 +0.01(+3.70%)
Jun 11, 2020 0.2900 0.3000 0.2600 0.2700 192,000 -0.03(-10.00%)
Jun 10, 2020 0.3200 0.3200 0.2900 0.3000 100,202 -0.02(-6.25%)
Jun 09, 2020 0.3200 0.3200 0.3100 0.3200 124,550 +0.00(+0.00%)
Jun 08, 2020 0.3100 0.3500 0.3100 0.3200 319,185 +0.02(+6.67%)
Jun 05, 2020 0.2900 0.3000 0.2600 0.3000 367,850 +0.01(+3.45%)
Jun 04, 2020 0.2800 0.2900 0.2800 0.2900 77,400 +0.03(+11.54%)
Jun 03, 2020 0.2800 0.2800 0.2500 0.2600 276,776 -0.02(-7.14%)
Jun 02, 2020 0.2900 0.3000 0.2800 0.2800 207,761 +0.00(+0.00%)
Jun 01, 2020 0.2600 0.2800 0.2600 0.2800 223,665 +0.03(+12.00%)
May 29, 2020 0.2300 0.2500 0.2300 0.2500 486,362 +0.03(+13.64%)
May 28, 2020 0.2300 0.2300 0.2200 0.2200 219,450 -0.01(-4.35%)
May 27, 2020 0.2300 0.2300 0.2300 0.2300 16,088 +0.00(+0.00%)
May 26, 2020 0.2300 0.2300 0.2200 0.2300 596,500 +0.00(+0.00%)
May 25, 2020 0.2300 0.2300 0.2300 0.2300 50,500 +0.00(+0.00%)
May 22, 2020 0.2300 0.2300 0.2300 0.2300 141,050 +0.00(+0.00%)
May 21, 2020 0.2300 0.2300 0.2300 0.2300 86,239 +0.00(+0.00%)
May 20, 2020 0.2300 0.2400 0.2300 0.2300 392,444 +0.00(+0.00%)
May 19, 2020 0.2300 0.2300 0.2200 0.2300 204,400 +0.00(+0.00%)
May 15, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 14, 2020 0.2200 0.2200 0.2100 0.2200 47,500 +0.00(+0.00%)
May 13, 2020 0.2200 0.2200 0.2100 0.2200 128,700 +0.00(+0.00%)
May 12, 2020 0.2200 0.2300 0.2000 0.2200 400,980 -0.01(-4.35%)
May 11, 2020 0.2200 0.2300 0.2200 0.2300 43,200 +0.00(+0.00%)
May 08, 2020 0.2300 0.2300 0.2200 0.2300 101,000 +0.00(+0.00%)
May 07, 2020 0.2300 0.2300 0.2200 0.2300 47,629 +0.01(+4.55%)
May 06, 2020 0.2200 0.2300 0.2200 0.2200 112,500 -0.01(-4.35%)
May 05, 2020 0.2300 0.2300 0.2300 0.2300 15,600 +0.00(+0.00%)
May 04, 2020 0.2300 0.2300 0.2100 0.2300 627,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.