Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erdene Resource Dev (TSX: ERD )

0.4650 +0.0050 (+1.09%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2100 0.2200 0.2100 0.2200 31,650 +0.00(+0.00%)
Apr 29, 2020 0.2300 0.2300 0.2200 0.2200 144,300 -0.01(-4.35%)
Apr 28, 2020 0.2200 0.2400 0.2200 0.2300 87,500 +0.00(+0.00%)
Apr 27, 2020 0.2300 0.2400 0.2200 0.2300 77,400 +0.01(+4.55%)
Apr 24, 2020 0.2400 0.2400 0.2100 0.2200 218,005 -0.01(-4.35%)
Apr 23, 2020 0.2300 0.2400 0.2300 0.2300 175,629 +0.00(+0.00%)
Apr 22, 2020 0.2200 0.2300 0.2200 0.2300 47,126 +0.01(+4.55%)
Apr 21, 2020 0.2200 0.2200 0.2200 0.2200 42,020 -0.01(-4.35%)
Apr 20, 2020 0.2100 0.2300 0.2100 0.2300 39,000 +0.01(+4.55%)
Apr 17, 2020 0.2300 0.2300 0.2200 0.2200 91,730 -0.01(-4.35%)
Apr 16, 2020 0.2100 0.2300 0.2000 0.2300 189,328 +0.02(+9.52%)
Apr 15, 2020 0.2100 0.2100 0.2000 0.2100 44,670 +0.00(+0.00%)
Apr 14, 2020 0.1900 0.2500 0.1900 0.2100 277,193 +0.02(+10.53%)
Apr 13, 2020 0.1900 0.1900 0.1800 0.1900 342,668 +0.02(+11.76%)
Apr 09, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 08, 2020 0.1600 0.1600 0.1600 0.1600 35,000 +0.00(+0.00%)
Apr 07, 2020 0.1700 0.1700 0.1600 0.1600 171,670 -0.01(-5.88%)
Apr 06, 2020 0.1600 0.1700 0.1600 0.1700 209,288 +0.02(+13.33%)
Apr 03, 2020 0.1600 0.1700 0.1500 0.1500 69,333 -0.01(-6.25%)
Apr 02, 2020 0.1500 0.1600 0.1500 0.1600 205,500 +0.01(+6.67%)
Apr 01, 2020 0.1600 0.1600 0.1400 0.1500 123,333 +0.00(+0.00%)
Mar 31, 2020 0.1600 0.1700 0.1500 0.1500 135,750 -0.01(-6.25%)
Mar 30, 2020 0.1700 0.1800 0.1600 0.1600 209,700 -0.02(-11.11%)
Mar 27, 2020 0.1800 0.1800 0.1800 0.1800 154,200 +0.01(+5.88%)
Mar 26, 2020 0.1800 0.1800 0.1700 0.1700 248,530 -0.01(-5.56%)
Mar 25, 2020 0.1700 0.1800 0.1700 0.1800 52,600 +0.01(+5.88%)
Mar 24, 2020 0.1800 0.1800 0.1600 0.1700 151,379 +0.01(+6.25%)
Mar 23, 2020 0.1500 0.1600 0.1500 0.1600 82,500 +0.02(+14.29%)
Mar 20, 2020 0.1400 0.1500 0.1400 0.1400 112,686 +0.00(+0.00%)
Mar 19, 2020 0.1600 0.1600 0.1300 0.1400 241,812 -0.01(-6.67%)
Mar 18, 2020 0.1700 0.1700 0.1500 0.1500 378,499 -0.02(-11.76%)
Mar 17, 2020 0.1400 0.1700 0.1400 0.1700 121,500 +0.03(+21.43%)
Mar 16, 2020 0.1700 0.1700 0.1300 0.1400 518,400 -0.03(-17.65%)
Mar 13, 2020 0.1700 0.1800 0.1600 0.1700 289,960 +0.01(+6.25%)
Mar 12, 2020 0.1600 0.1700 0.1500 0.1600 305,600 -0.02(-11.11%)
Mar 11, 2020 0.2000 0.2000 0.1800 0.1800 192,162 -0.03(-14.29%)
Mar 10, 2020 0.2200 0.2300 0.2100 0.2100 60,415 -0.01(-4.55%)
Mar 09, 2020 0.2400 0.2400 0.2200 0.2200 58,100 -0.01(-4.35%)
Mar 06, 2020 0.2500 0.2500 0.2300 0.2300 100,500 -0.02(-8.00%)
Mar 05, 2020 0.2500 0.2600 0.2500 0.2500 57,072 +0.00(+0.00%)
Mar 04, 2020 0.2500 0.2500 0.2400 0.2500 44,850 +0.02(+8.70%)
Mar 03, 2020 0.2200 0.2500 0.2200 0.2300 277,500 +0.01(+4.55%)
Mar 02, 2020 0.2500 0.2500 0.2200 0.2200 74,290 +0.01(+4.76%)
Feb 28, 2020 0.2400 0.2400 0.1800 0.2100 486,129 -0.03(-12.50%)
Feb 27, 2020 0.2600 0.2600 0.2400 0.2400 118,265 -0.01(-4.00%)
Feb 26, 2020 0.2700 0.2700 0.2400 0.2500 244,721 -0.03(-10.71%)
Feb 25, 2020 0.2900 0.2900 0.2700 0.2800 75,866 +0.00(+0.00%)
Feb 24, 2020 0.3000 0.3100 0.2800 0.2800 209,520 -0.01(-3.45%)
Feb 21, 2020 0.2900 0.2900 0.2800 0.2900 72,800 +0.00(+0.00%)
Feb 20, 2020 0.3000 0.3000 0.2900 0.2900 85,000 -0.02(-6.45%)
Feb 19, 2020 0.3100 0.3200 0.2900 0.3100 461,575 +0.00(+0.00%)
Feb 18, 2020 0.2700 0.3100 0.2600 0.3100 236,300 +0.03(+10.71%)
Feb 14, 2020 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Feb 13, 2020 0.2800 0.2800 0.2600 0.2600 243,600 -0.02(-7.14%)
Feb 12, 2020 0.2900 0.2900 0.2600 0.2800 43,000 -0.01(-3.45%)
Feb 11, 2020 0.3200 0.3200 0.2900 0.2900 123,025 -0.02(-6.45%)
Feb 10, 2020 0.2900 0.3200 0.2900 0.3100 280,250 +0.03(+10.71%)
Feb 07, 2020 0.2700 0.2800 0.2600 0.2800 286,000 +0.01(+3.70%)
Feb 06, 2020 0.2600 0.2700 0.2600 0.2700 150,100 +0.01(+3.85%)
Feb 05, 2020 0.2600 0.2600 0.2500 0.2600 438,320 -0.01(-3.70%)
Feb 04, 2020 0.2300 0.3100 0.2300 0.2700 1,065,960 +0.04(+17.39%)
Feb 03, 2020 0.2300 0.2300 0.2200 0.2300 69,030 +0.00(+0.00%)
Jan 31, 2020 0.2200 0.2300 0.2200 0.2300 18,700 +0.01(+4.55%)
Jan 30, 2020 0.2200 0.2200 0.2200 0.2200 11,000 +0.00(+0.00%)
Jan 29, 2020 0.2100 0.2300 0.2100 0.2200 50,000 +0.01(+4.76%)
Jan 28, 2020 0.2100 0.2100 0.2100 0.2100 95,400 -0.01(-4.55%)
Jan 27, 2020 0.2500 0.2500 0.2100 0.2200 264,453 -0.01(-4.35%)
Jan 24, 2020 0.2200 0.2400 0.2200 0.2300 155,675 +0.01(+4.55%)
Jan 23, 2020 0.2200 0.2300 0.2200 0.2200 153,000 -0.01(-4.35%)
Jan 22, 2020 0.2200 0.2300 0.2100 0.2300 81,500 +0.01(+4.55%)
Jan 21, 2020 0.2000 0.2200 0.2000 0.2200 275,467 +0.02(+10.00%)
Jan 20, 2020 0.2100 0.2100 0.2000 0.2000 33,000 -0.01(-4.76%)
Jan 17, 2020 0.2200 0.2300 0.2100 0.2100 32,075 -0.01(-4.55%)
Jan 16, 2020 0.2100 0.2200 0.2100 0.2200 97,664 +0.01(+4.76%)
Jan 15, 2020 0.2000 0.2100 0.2000 0.2100 112,271 +0.01(+5.00%)
Jan 14, 2020 0.1900 0.2000 0.1900 0.2000 51,000 +0.02(+11.11%)
Jan 13, 2020 0.1800 0.1800 0.1800 0.1800 57,000 +0.00(+0.00%)
Jan 09, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 08, 2020 0.1900 0.1900 0.1800 0.1800 71,500 -0.01(-5.26%)
Jan 07, 2020 0.1900 0.1900 0.1900 0.1900 23,400 +0.00(+0.00%)
Jan 06, 2020 0.1800 0.1900 0.1800 0.1900 129,106 +0.01(+5.56%)
Jan 03, 2020 0.1800 0.1900 0.1800 0.1800 48,000 +0.00(+0.00%)
Jan 02, 2020 0.1800 0.1800 0.1700 0.1800 90,321 +0.00(+0.00%)
Dec 31, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 30, 2019 0.1800 0.1800 0.1800 0.1800 7,150 +0.01(+5.88%)
Dec 27, 2019 0.1800 0.1800 0.1700 0.1700 85,000 +0.00(+0.00%)
Dec 24, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 23, 2019 0.1800 0.1800 0.1800 0.1800 25,500 +0.00(+0.00%)
Dec 20, 2019 0.1800 0.1800 0.1700 0.1800 42,199 +0.00(+0.00%)
Dec 19, 2019 0.1800 0.1800 0.1700 0.1800 25,000 +0.00(+0.00%)
Dec 18, 2019 0.1700 0.1900 0.1700 0.1800 86,088 +0.01(+5.88%)
Dec 17, 2019 0.1600 0.1700 0.1600 0.1700 85,750 +0.00(+0.00%)
Dec 16, 2019 0.1700 0.1700 0.1700 0.1700 6,700 +0.00(+0.00%)
Dec 13, 2019 0.1700 0.1700 0.1700 0.1700 88,166 +0.00(+0.00%)
Dec 12, 2019 0.1600 0.1700 0.1600 0.1700 102,000 +0.00(+0.00%)
Dec 11, 2019 0.1700 0.1700 0.1700 0.1700 11,500 +0.00(+0.00%)
Dec 10, 2019 0.1700 0.1700 0.1700 0.1700 38,500 +0.00(+0.00%)
Dec 09, 2019 0.1700 0.1800 0.1600 0.1700 284,266 -0.01(-5.56%)
Dec 06, 2019 0.1800 0.1800 0.1800 0.1800 28,376 +0.00(+0.00%)
Dec 05, 2019 0.1700 0.1900 0.1700 0.1800 66,666 +0.01(+5.88%)
Dec 04, 2019 0.1700 0.1700 0.1700 0.1700 5,400 +0.00(+0.00%)
Dec 03, 2019 0.1800 0.1800 0.1700 0.1700 189,100 -0.01(-5.56%)
Dec 02, 2019 0.1800 0.2000 0.1800 0.1800 95,100 -0.01(-5.26%)
Nov 29, 2019 0.1900 0.1900 0.1900 0.1900 16,600 +0.00(+0.00%)
Nov 27, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 26, 2019 0.1800 0.1800 0.1800 0.1800 34,000 +0.00(+0.00%)
Nov 25, 2019 0.1800 0.1900 0.1800 0.1800 56,381 +0.00(+0.00%)
Nov 22, 2019 0.1800 0.1800 0.1800 0.1800 240,400 +0.00(+0.00%)
Nov 21, 2019 0.1800 0.1800 0.1800 0.1800 7,250 +0.00(+0.00%)
Nov 20, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Nov 19, 2019 0.1800 0.1800 0.1800 0.1800 124,000 +0.00(+0.00%)
Nov 18, 2019 0.1800 0.1800 0.1800 0.1800 26,500 +0.00(+0.00%)
Nov 15, 2019 0.1800 0.1800 0.1800 0.1800 66,200 +0.00(+0.00%)
Nov 14, 2019 0.1800 0.1900 0.1800 0.1800 84,750 -0.01(-5.26%)
Nov 13, 2019 0.1900 0.1900 0.1900 0.1900 6,131 +0.00(+0.00%)
Nov 12, 2019 0.1800 0.1900 0.1800 0.1900 25,000 +0.00(+0.00%)
Nov 11, 2019 0.1800 0.1900 0.1800 0.1900 18,500 +0.01(+5.56%)
Nov 08, 2019 0.1800 0.1900 0.1800 0.1800 57,500 -0.01(-5.26%)
Nov 07, 2019 0.1900 0.1900 0.1800 0.1900 24,500 +0.00(+0.00%)
Nov 06, 2019 0.1900 0.1900 0.1900 0.1900 35,200 +0.00(+0.00%)
Nov 05, 2019 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Nov 04, 2019 0.1800 0.1900 0.1800 0.1900 146,125 +0.01(+5.56%)
Nov 01, 2019 0.1900 0.1900 0.1800 0.1800 184,050 -0.01(-5.26%)
Oct 31, 2019 0.1800 0.1900 0.1800 0.1900 30,000 +0.01(+5.56%)
Oct 30, 2019 0.1900 0.1900 0.1800 0.1800 94,300 -0.01(-5.26%)
Oct 29, 2019 0.1900 0.1900 0.1900 0.1900 2,400 +0.00(+0.00%)
Oct 28, 2019 0.1900 0.1900 0.1900 0.1900 36,000 -0.01(-5.00%)
Oct 25, 2019 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Oct 24, 2019 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-4.76%)
Oct 23, 2019 0.2000 0.2100 0.2000 0.2100 48,350 +0.02(+10.53%)
Oct 22, 2019 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Oct 21, 2019 0.2000 0.2000 0.1900 0.1900 10,000 -0.01(-5.00%)
Oct 18, 2019 0.2000 0.2000 0.1900 0.2000 34,500 -0.01(-4.76%)
Oct 17, 2019 0.2000 0.2100 0.2000 0.2100 37,600 +0.01(+5.00%)
Oct 16, 2019 0.2000 0.2100 0.2000 0.2000 11,110 +0.01(+5.26%)
Oct 15, 2019 0.2000 0.2000 0.1900 0.1900 30,300 -0.01(-5.00%)
Oct 11, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 10, 2019 0.2100 0.2100 0.2100 0.2100 7,500 +0.00(+0.00%)
Oct 09, 2019 0.2100 0.2100 0.2100 0.2100 16,780 +0.00(+0.00%)
Oct 08, 2019 0.2100 0.2100 0.2100 0.2100 11,000 +0.01(+5.00%)
Oct 07, 2019 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Oct 04, 2019 0.1900 0.2100 0.1900 0.1900 47,298 -0.01(-5.00%)
Oct 03, 2019 0.2000 0.2100 0.2000 0.2000 2,000 +0.00(+0.00%)
Oct 02, 2019 0.2000 0.2000 0.1900 0.2000 40,510 -0.01(-4.76%)
Oct 01, 2019 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.00%)
Sep 30, 2019 0.2000 0.2100 0.2000 0.2000 133,000 -0.01(-4.76%)
Sep 27, 2019 0.2000 0.2100 0.2000 0.2100 24,000 +0.01(+5.00%)
Sep 26, 2019 0.2000 0.2000 0.1900 0.2000 44,499 +0.00(+0.00%)
Sep 25, 2019 0.1900 0.2000 0.1900 0.2000 107,000 +0.01(+5.26%)
Sep 24, 2019 0.1900 0.2000 0.1900 0.1900 101,499 -0.01(-5.00%)
Sep 23, 2019 0.2000 0.2000 0.1800 0.2000 328,276 +0.00(+0.00%)
Sep 20, 2019 0.2100 0.2100 0.2000 0.2000 9,500 -0.01(-4.76%)
Sep 19, 2019 0.2100 0.2100 0.2100 0.2100 41,139 +0.00(+0.00%)
Sep 18, 2019 0.2000 0.2200 0.1900 0.2100 195,150 +0.02(+10.53%)
Sep 17, 2019 0.2000 0.2000 0.1900 0.1900 569,062 -0.02(-9.52%)
Sep 16, 2019 0.2100 0.2200 0.2000 0.2100 680,225 -0.01(-4.55%)
Sep 13, 2019 0.2300 0.2300 0.2200 0.2200 23,499 -0.01(-4.35%)
Sep 12, 2019 0.2300 0.2300 0.2200 0.2300 290,500 +0.00(+0.00%)
Sep 11, 2019 0.2300 0.2300 0.2300 0.2300 36,000 +0.00(+0.00%)
Sep 10, 2019 0.2400 0.2400 0.2300 0.2300 38,500 -0.01(-4.17%)
Sep 09, 2019 0.2300 0.2400 0.2300 0.2400 9,500 +0.01(+4.35%)
Sep 06, 2019 0.2300 0.2400 0.2300 0.2300 135,708 +0.00(+0.00%)
Sep 05, 2019 0.2400 0.2400 0.2300 0.2300 135,500 -0.01(-4.17%)
Sep 04, 2019 0.2400 0.2400 0.2400 0.2400 84,333 +0.00(+0.00%)
Sep 03, 2019 0.2500 0.2500 0.2400 0.2400 138,500 +0.00(+0.00%)
Aug 30, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 29, 2019 0.2300 0.2500 0.2300 0.2300 106,500 +0.00(+0.00%)
Aug 28, 2019 0.2300 0.2400 0.2300 0.2300 12,869 -0.01(-4.17%)
Aug 27, 2019 0.2300 0.2400 0.2300 0.2400 17,350 +0.00(+0.00%)
Aug 26, 2019 0.2300 0.2500 0.2300 0.2400 174,000 +0.01(+4.35%)
Aug 23, 2019 0.2300 0.2400 0.2300 0.2300 10,499 +0.00(+0.00%)
Aug 22, 2019 0.2300 0.2300 0.2300 0.2300 13,500 +0.00(+0.00%)
Aug 21, 2019 0.2400 0.2400 0.2200 0.2300 53,000 -0.01(-4.17%)
Aug 20, 2019 0.2300 0.2500 0.2300 0.2400 113,000 +0.01(+4.35%)
Aug 19, 2019 0.2400 0.2400 0.2200 0.2300 266,500 +0.00(+0.00%)
Aug 16, 2019 0.2400 0.2400 0.2300 0.2300 77,109 -0.01(-4.17%)
Aug 15, 2019 0.2400 0.2400 0.2300 0.2400 18,000 +0.01(+4.35%)
Aug 14, 2019 0.2400 0.2400 0.2300 0.2300 349,809 -0.01(-4.17%)
Aug 13, 2019 0.2400 0.2400 0.2400 0.2400 285,500 +0.00(+0.00%)
Aug 12, 2019 0.2400 0.2400 0.2300 0.2400 168,500 +0.00(+0.00%)
Aug 09, 2019 0.2500 0.2500 0.2300 0.2400 74,000 +0.00(+0.00%)
Aug 08, 2019 0.2400 0.2400 0.2400 0.2400 224,000 +0.00(+0.00%)
Aug 07, 2019 0.2400 0.2400 0.2300 0.2400 298,700 +0.00(+0.00%)
Aug 06, 2019 0.2300 0.2400 0.2300 0.2400 114,700 +0.01(+4.35%)
Aug 02, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 01, 2019 0.2300 0.2400 0.2200 0.2300 122,050 +0.00(+0.00%)
Jul 31, 2019 0.2300 0.2300 0.2300 0.2300 42,262 -0.01(-4.17%)
Jul 30, 2019 0.2400 0.2400 0.2300 0.2400 153,500 +0.00(+0.00%)
Jul 29, 2019 0.2500 0.2500 0.2300 0.2400 120,300 +0.00(+0.00%)
Jul 26, 2019 0.2400 0.2500 0.2300 0.2400 100,815 +0.01(+4.35%)
Jul 25, 2019 0.2400 0.2400 0.2300 0.2300 226,500 -0.01(-4.17%)
Jul 24, 2019 0.2500 0.2500 0.2300 0.2400 361,991 -0.01(-4.00%)
Jul 23, 2019 0.2200 0.2500 0.2200 0.2500 1,293,450 +0.04(+19.05%)
Jul 22, 2019 0.2000 0.2100 0.1900 0.2100 86,350 +0.01(+5.00%)
Jul 19, 2019 0.2000 0.2200 0.2000 0.2000 135,640 +0.00(+0.00%)
Jul 18, 2019 0.1800 0.2000 0.1800 0.2000 202,782 +0.02(+11.11%)
Jul 17, 2019 0.1700 0.1800 0.1700 0.1800 125,150 +0.01(+5.88%)
Jul 16, 2019 0.1900 0.1900 0.1600 0.1700 733,550 -0.03(-15.00%)
Jul 15, 2019 0.2000 0.2000 0.1900 0.2000 39,239 +0.01(+5.26%)
Jul 12, 2019 0.1900 0.2000 0.1900 0.1900 19,500 +0.01(+5.56%)
Jul 11, 2019 0.1800 0.1800 0.1800 0.1800 40,500 +0.00(+0.00%)
Jul 10, 2019 0.1800 0.1800 0.1700 0.1800 120,000 +0.00(+0.00%)
Jul 09, 2019 0.2000 0.2000 0.1800 0.1800 149,000 -0.01(-5.26%)
Jul 08, 2019 0.2000 0.2100 0.1900 0.1900 174,500 -0.01(-5.00%)
Jul 05, 2019 0.2000 0.2000 0.2000 0.2000 13,500 +0.01(+5.26%)
Jul 04, 2019 0.2000 0.2000 0.1900 0.1900 73,350 +0.00(+0.00%)
Jul 03, 2019 0.1900 0.1900 0.1900 0.1900 69,000 +0.00(+0.00%)
Jul 02, 2019 0.1900 0.2000 0.1900 0.1900 85,108 +0.00(+0.00%)
Jun 28, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 27, 2019 0.2000 0.2000 0.2000 0.2000 214,300 +0.00(+0.00%)
Jun 26, 2019 0.1900 0.2000 0.1900 0.2000 1,000 +0.01(+5.26%)
Jun 25, 2019 0.2100 0.2100 0.1900 0.1900 87,000 +0.00(+0.00%)
Jun 24, 2019 0.1900 0.2000 0.1900 0.1900 148,400 -0.01(-5.00%)
Jun 21, 2019 0.1900 0.2000 0.1900 0.2000 15,950 +0.00(+0.00%)
Jun 20, 2019 0.2000 0.2000 0.1900 0.2000 335,099 +0.01(+5.26%)
Jun 19, 2019 0.1900 0.1900 0.1900 0.1900 7,075 +0.00(+0.00%)
Jun 18, 2019 0.1900 0.1900 0.1900 0.1900 78,000 +0.00(+0.00%)
Jun 17, 2019 0.1800 0.1900 0.1800 0.1900 61,500 +0.01(+5.56%)
Jun 14, 2019 0.1800 0.1900 0.1800 0.1800 166,500 +0.00(+0.00%)
Jun 13, 2019 0.1900 0.2000 0.1800 0.1800 146,520 -0.01(-5.26%)
Jun 12, 2019 0.1900 0.1900 0.1900 0.1900 26,020 +0.00(+0.00%)
Jun 11, 2019 0.1900 0.2000 0.1900 0.1900 7,680 -0.01(-5.00%)
Jun 10, 2019 0.2000 0.2000 0.1900 0.2000 256,000 +0.00(+0.00%)
Jun 07, 2019 0.1900 0.2100 0.1900 0.2000 55,900 +0.01(+5.26%)
Jun 06, 2019 0.2000 0.2000 0.1900 0.1900 37,500 -0.01(-5.00%)
Jun 05, 2019 0.2100 0.2100 0.2000 0.2000 69,000 +0.00(+0.00%)
Jun 04, 2019 0.2100 0.2100 0.2000 0.2000 96,600 -0.01(-4.76%)
Jun 03, 2019 0.2000 0.2100 0.1900 0.2100 35,501 +0.01(+5.00%)
May 31, 2019 0.2000 0.2000 0.1900 0.2000 94,600 +0.00(+0.00%)
May 30, 2019 0.1900 0.2000 0.1900 0.2000 16,000 +0.01(+5.26%)
May 29, 2019 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
May 28, 2019 0.2000 0.2000 0.2000 0.2000 6,511 +0.00(+0.00%)
May 27, 2019 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
May 24, 2019 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
May 23, 2019 0.2100 0.2100 0.2000 0.2000 7,155 +0.00(+0.00%)
May 22, 2019 0.2000 0.2000 0.1900 0.2000 32,529 +0.00(+0.00%)
May 21, 2019 0.1900 0.2000 0.1900 0.2000 6,941 +0.01(+5.26%)
May 17, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 16, 2019 0.1900 0.2000 0.1900 0.1900 97,000 -0.01(-5.00%)
May 15, 2019 0.2100 0.2100 0.2000 0.2000 124,322 -0.01(-4.76%)
May 14, 2019 0.2100 0.2600 0.2100 0.2100 1,235,785 +0.02(+10.53%)
May 13, 2019 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
May 10, 2019 0.1900 0.2100 0.1900 0.1900 220,383 +0.00(+0.00%)
May 09, 2019 0.1900 0.1900 0.1900 0.1900 988,000 +0.00(+0.00%)
May 07, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 06, 2019 0.1900 0.1900 0.1900 0.1900 27,500 +0.00(+0.00%)
May 03, 2019 0.1900 0.2000 0.1800 0.1900 154,508 -0.01(-5.00%)
May 02, 2019 0.1900 0.2000 0.1900 0.2000 66,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.