Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Tactical Bond ETF (TSX: PTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.47 18.50 18.47 18.48 2,404 +0.03(+0.16%)
Apr 27, 2018 18.45 18.45 18.45 18.45 525 +0.03(+0.16%)
Apr 26, 2018 18.47 18.47 18.41 18.42 8,229 +0.00(+0.00%)
Apr 25, 2018 18.47 18.47 18.42 18.42 615 -0.08(-0.43%)
Apr 24, 2018 18.44 18.51 18.44 18.50 3,881 +0.00(+0.00%)
Apr 23, 2018 18.50 18.50 18.46 18.50 5,966 +0.02(+0.11%)
Apr 20, 2018 18.49 18.50 18.48 18.48 9,494 +0.01(+0.05%)
Apr 19, 2018 18.49 18.49 18.47 18.47 1,296 -0.09(-0.48%)
Apr 18, 2018 18.60 18.60 18.56 18.56 2,682 -0.01(-0.05%)
Apr 17, 2018 18.56 18.58 18.56 18.57 39,332 +0.05(+0.27%)
Apr 16, 2018 18.56 18.56 18.52 18.52 2,890 -0.06(-0.32%)
Apr 13, 2018 18.57 18.58 18.54 18.58 2,155 +0.04(+0.22%)
Apr 12, 2018 18.52 18.54 18.50 18.54 6,500 -0.08(-0.43%)
Apr 11, 2018 18.61 18.62 18.61 18.62 317 +0.06(+0.32%)
Apr 10, 2018 18.60 18.60 18.56 18.56 2,053 +0.00(+0.00%)
Apr 09, 2018 18.64 18.64 18.55 18.56 7,622 -0.06(-0.32%)
Apr 06, 2018 18.56 18.62 18.56 18.62 2,000 +0.06(+0.32%)
Apr 05, 2018 18.63 18.63 18.54 18.56 520 -0.07(-0.38%)
Apr 03, 2018 18.63 18.63 18.63 34 -0.02(-0.11%)
Apr 02, 2018 18.63 18.67 18.63 18.65 6,167 +0.00(+0.00%)
Mar 29, 2018 18.65 18.65 18.65 0 -0.03(-0.16%)
Mar 28, 2018 18.68 18.68 18.68 18.68 129 +0.05(+0.27%)
Mar 27, 2018 18.61 18.63 18.58 18.63 9,644 +0.03(+0.16%)
Mar 26, 2018 18.68 18.68 18.60 18.60 1,927 -0.06(-0.32%)
Mar 23, 2018 18.68 18.68 18.66 18.66 1,470 +0.02(+0.11%)
Mar 22, 2018 18.69 18.69 18.64 18.64 8,355 +0.05(+0.27%)
Mar 21, 2018 18.65 18.65 18.59 18.59 3,670 -0.07(-0.38%)
Mar 20, 2018 18.70 18.70 18.66 18.66 1,909 -0.04(-0.21%)
Mar 19, 2018 18.72 18.72 18.70 18.70 1,279 +0.01(+0.05%)
Mar 16, 2018 18.66 18.73 18.66 18.69 5,930 +0.02(+0.11%)
Mar 15, 2018 18.69 18.70 18.67 18.67 5,549 -0.02(-0.11%)
Mar 14, 2018 18.65 18.69 18.65 18.69 2,355 +0.05(+0.27%)
Mar 13, 2018 18.64 18.64 18.64 18.64 564 +0.08(+0.43%)
Mar 12, 2018 18.59 18.60 18.56 18.56 2,019 +0.01(+0.05%)
Mar 09, 2018 18.54 18.56 18.54 18.55 4,881 -0.06(-0.32%)
Mar 08, 2018 18.56 18.61 18.56 18.61 2,977 +0.00(+0.00%)
Mar 07, 2018 18.63 18.64 18.61 18.61 2,077 -0.02(-0.11%)
Mar 06, 2018 18.61 18.63 18.61 18.63 2,895 -0.04(-0.21%)
Mar 05, 2018 18.73 18.73 18.67 18.67 1,373 +0.03(+0.16%)
Mar 02, 2018 18.66 18.68 18.64 18.64 11,137 -0.02(-0.11%)
Mar 01, 2018 18.66 18.66 18.66 18.66 1,184 +0.00(+0.00%)
Feb 28, 2018 18.62 18.66 18.62 18.66 4,650 +0.06(+0.32%)
Feb 27, 2018 18.65 18.65 18.57 18.60 10,384 -0.05(-0.27%)
Feb 26, 2018 18.71 18.71 18.65 18.65 12,525 -0.01(-0.05%)
Feb 23, 2018 18.59 18.69 18.59 18.66 9,908 +0.08(+0.43%)
Feb 22, 2018 18.60 18.60 18.58 18.58 6,466 -0.02(-0.11%)
Feb 21, 2018 18.60 18.62 18.59 18.60 21,270 +0.03(+0.16%)
Feb 20, 2018 18.55 18.60 18.55 18.57 5,912 -0.06(-0.32%)
Feb 16, 2018 18.63 18.63 18.63 0 +0.06(+0.32%)
Feb 15, 2018 18.55 18.57 18.55 18.57 1,575 +0.06(+0.32%)
Feb 14, 2018 18.55 18.55 18.51 18.51 4,359 -0.08(-0.43%)
Feb 13, 2018 18.59 18.59 18.59 18.59 3,833 +0.03(+0.16%)
Feb 12, 2018 18.60 18.60 18.56 18.56 588 +0.00(+0.00%)
Feb 09, 2018 18.50 18.56 18.50 18.56 8,480 +0.02(+0.11%)
Feb 08, 2018 18.60 18.60 18.54 18.54 6,340 -0.06(-0.32%)
Feb 07, 2018 18.63 18.63 18.60 18.60 2,750 -0.01(-0.05%)
Feb 06, 2018 18.64 18.64 18.61 18.61 13,409 -0.02(-0.11%)
Feb 05, 2018 18.62 18.63 18.62 18.63 3,936 -0.03(-0.16%)
Feb 02, 2018 18.68 18.69 18.64 18.66 4,086 -0.04(-0.21%)
Feb 01, 2018 18.79 18.79 18.69 18.70 2,430 -0.05(-0.27%)
Jan 31, 2018 18.73 18.77 18.73 18.75 9,875 +0.03(+0.16%)
Jan 30, 2018 18.81 18.81 18.72 18.72 11,913 -0.08(-0.43%)
Jan 29, 2018 18.82 18.82 18.75 18.80 5,101 -0.07(-0.37%)
Jan 26, 2018 18.83 18.87 18.82 18.87 3,399 +0.03(+0.16%)
Jan 25, 2018 18.87 18.87 18.83 18.84 3,603 +0.00(+0.00%)
Jan 24, 2018 18.65 18.84 18.65 18.84 6,177 +0.01(+0.05%)
Jan 23, 2018 18.68 18.87 18.68 18.83 13,639 -0.01(-0.05%)
Jan 22, 2018 18.81 18.84 18.80 18.84 3,676 +0.02(+0.11%)
Jan 19, 2018 18.79 18.84 18.79 18.82 10,767 -0.01(-0.05%)
Jan 18, 2018 18.82 18.86 18.82 18.83 13,870 -0.06(-0.32%)
Jan 17, 2018 18.87 18.89 18.85 18.89 4,004 +0.02(+0.11%)
Jan 16, 2018 18.89 18.89 18.87 18.87 5,222 +0.07(+0.37%)
Jan 15, 2018 18.85 18.85 18.80 18.80 3,345 -0.02(-0.11%)
Jan 12, 2018 18.87 18.87 18.82 18.82 892 +0.01(+0.05%)
Jan 11, 2018 18.82 18.82 18.81 18.81 1,378 -0.06(-0.32%)
Jan 10, 2018 18.79 18.87 18.79 18.87 1,619 +0.03(+0.16%)
Jan 09, 2018 18.90 18.90 18.81 18.84 15,955 -0.01(-0.05%)
Jan 08, 2018 18.85 18.88 18.83 18.85 8,341 +0.00(+0.00%)
Jan 05, 2018 18.89 18.89 18.85 18.85 2,617 -0.08(-0.42%)
Jan 04, 2018 18.93 18.93 18.93 18.93 658 -0.02(-0.11%)
Jan 03, 2018 18.96 18.96 18.89 18.95 11,030 +0.09(+0.48%)
Jan 02, 2018 18.87 18.88 18.86 18.86 2,000 -0.09(-0.47%)
Dec 29, 2017 18.95 18.95 18.95 0 +0.03(+0.16%)
Dec 28, 2017 18.96 18.96 18.92 18.92 3,080 -0.04(-0.21%)
Dec 21, 2017 18.96 18.96 18.96 180 -0.04(-0.21%)
Dec 20, 2017 18.97 19.02 18.97 19.00 4,787 -0.04(-0.21%)
Dec 19, 2017 19.13 19.13 19.04 19.04 16,977 -0.08(-0.42%)
Dec 18, 2017 19.12 19.12 19.12 19.12 1,579 -0.04(-0.21%)
Dec 15, 2017 19.07 19.16 19.07 19.16 5,872 +0.09(+0.47%)
Dec 14, 2017 19.08 19.08 19.06 19.07 13,410 +0.00(+0.00%)
Dec 13, 2017 19.06 19.07 19.06 19.07 750 +0.03(+0.16%)
Dec 12, 2017 19.08 19.08 19.04 19.04 750 -0.02(-0.10%)
Dec 11, 2017 19.06 19.10 19.06 19.06 6,432 +0.00(+0.00%)
Dec 08, 2017 19.07 19.07 19.05 19.06 1,758 -0.01(-0.05%)
Dec 07, 2017 19.06 19.07 19.06 19.07 2,457 -0.01(-0.05%)
Dec 06, 2017 19.01 19.10 19.01 19.08 7,689 +0.07(+0.37%)
Dec 05, 2017 19.03 19.04 18.97 19.01 6,720 +0.04(+0.21%)
Dec 04, 2017 18.96 19.02 18.96 18.97 4,240 -0.02(-0.11%)
Dec 01, 2017 18.95 18.99 18.95 18.99 783 +0.00(+0.00%)
Nov 30, 2017 18.99 19.03 18.99 18.99 2,405 -0.01(-0.05%)
Nov 29, 2017 19.00 19.00 18.99 19.00 1,849 -0.03(-0.16%)
Nov 28, 2017 19.04 19.08 19.03 19.03 13,389 -0.05(-0.26%)
Nov 27, 2017 19.11 19.11 19.04 19.08 7,611 +0.03(+0.16%)
Nov 24, 2017 19.09 19.09 19.03 19.05 6,771 -0.04(-0.21%)
Nov 23, 2017 18.95 19.16 18.95 19.09 3,350 +0.06(+0.32%)
Nov 22, 2017 18.99 19.03 18.99 19.03 2,739 +0.05(+0.26%)
Nov 21, 2017 18.96 19.02 18.96 18.98 9,788 +0.05(+0.26%)
Nov 20, 2017 18.98 18.98 18.93 18.93 2,419 -0.03(-0.16%)
Nov 17, 2017 18.99 18.99 18.95 18.96 797 +0.00(+0.00%)
Nov 16, 2017 19.00 19.00 18.96 18.96 1,655 +0.00(+0.00%)
Nov 15, 2017 18.95 18.96 18.95 18.96 773 +0.04(+0.21%)
Nov 14, 2017 18.92 18.92 18.91 18.92 45,404 +0.03(+0.16%)
Nov 13, 2017 18.96 18.96 18.88 18.89 45,988 +0.00(+0.00%)
Nov 10, 2017 18.93 18.93 18.89 18.89 27,643 -0.06(-0.32%)
Nov 09, 2017 18.99 18.99 18.95 18.95 3,501 -0.09(-0.47%)
Nov 08, 2017 19.10 19.10 19.04 19.04 1,223 -0.03(-0.16%)
Nov 07, 2017 19.09 19.09 19.07 19.07 647 +0.05(+0.26%)
Nov 06, 2017 18.98 19.03 18.98 19.02 3,916 +0.02(+0.11%)
Nov 03, 2017 18.99 19.00 18.98 19.00 5,904 +0.01(+0.05%)
Nov 02, 2017 18.96 18.99 18.96 18.99 994 +0.03(+0.16%)
Nov 01, 2017 18.97 18.97 18.96 18.96 580 -0.01(-0.05%)
Oct 31, 2017 18.92 18.97 18.92 18.97 1,233 +0.03(+0.16%)
Oct 30, 2017 18.90 18.93 18.90 18.94 2,660 +0.06(+0.32%)
Oct 27, 2017 18.83 18.88 18.83 18.88 2,287 -0.03(-0.16%)
Oct 26, 2017 18.96 18.96 18.89 18.91 4,283 +0.01(+0.05%)
Oct 25, 2017 18.82 18.90 18.82 18.90 1,032 +0.04(+0.21%)
Oct 24, 2017 18.87 18.87 18.86 18.86 2,688 -0.03(-0.16%)
Oct 23, 2017 18.90 18.90 18.89 18.89 1,331 +0.01(+0.05%)
Oct 20, 2017 18.87 18.88 18.87 18.88 1,504 -0.02(-0.11%)
Oct 19, 2017 18.90 18.92 18.90 18.90 14,366 +0.03(+0.16%)
Oct 18, 2017 18.86 18.87 18.86 18.87 2,325 -0.01(-0.05%)
Oct 17, 2017 18.90 18.90 18.88 18.88 1,293 -0.01(-0.05%)
Oct 16, 2017 18.87 18.89 18.87 18.89 2,930 +0.02(+0.11%)
Oct 13, 2017 18.81 18.87 18.81 18.87 3,265 +0.09(+0.48%)
Oct 12, 2017 18.78 18.78 18.78 18.78 306 +0.00(+0.00%)
Oct 11, 2017 18.71 18.78 18.71 18.78 1,794 +0.05(+0.27%)
Oct 10, 2017 18.71 18.74 18.71 18.73 1,106 +0.02(+0.11%)
Oct 06, 2017 18.72 18.76 18.71 18.71 2,580 +0.00(+0.00%)
Oct 05, 2017 18.73 18.73 18.71 18.71 2,597 +0.00(+0.00%)
Oct 04, 2017 18.73 18.73 18.71 18.71 424 -0.01(-0.05%)
Oct 03, 2017 18.67 18.72 18.67 18.72 1,975 +0.00(+0.00%)
Oct 02, 2017 18.71 18.72 18.71 18.72 5,045 -0.03(-0.16%)
Sep 29, 2017 18.77 18.77 18.74 18.75 678 +0.00(+0.00%)
Sep 28, 2017 18.72 18.75 18.70 18.75 7,630 +0.03(+0.16%)
Sep 27, 2017 18.70 18.72 18.69 18.72 5,916 -0.09(-0.48%)
Sep 26, 2017 18.82 18.82 18.81 18.81 9,657 +0.02(+0.11%)
Sep 25, 2017 18.73 18.80 18.73 18.79 4,262 +0.04(+0.21%)
Sep 22, 2017 18.75 18.76 18.75 18.75 2,449 -0.03(-0.16%)
Sep 21, 2017 18.76 18.78 18.75 18.78 9,943 +0.02(+0.11%)
Sep 20, 2017 18.82 18.82 18.73 18.76 1,192,235 -0.04(-0.21%)
Sep 19, 2017 18.74 18.80 18.74 18.80 4,505 +0.04(+0.21%)
Sep 18, 2017 18.73 18.76 18.65 18.76 1,955 -0.06(-0.32%)
Sep 14, 2017 18.82 18.82 18.82 117 +0.04(+0.21%)
Sep 13, 2017 18.79 18.79 18.78 18.78 1,896 -0.06(-0.32%)
Sep 12, 2017 18.84 18.84 18.84 18.84 2,770 +0.02(+0.11%)
Sep 11, 2017 18.87 18.87 18.82 18.82 1,602 -0.07(-0.37%)
Sep 08, 2017 18.86 18.89 18.86 18.89 5,883 +0.00(+0.00%)
Sep 07, 2017 18.89 18.89 18.89 18.89 839 +0.00(+0.00%)
Sep 06, 2017 18.94 18.94 18.89 18.89 10,084 -0.11(-0.58%)
Sep 05, 2017 18.96 19.00 18.96 19.00 4,517 -0.01(-0.05%)
Aug 31, 2017 19.01 19.01 19.01 147 +0.02(+0.11%)
Aug 30, 2017 19.03 19.03 18.99 18.99 3,745 -0.01(-0.05%)
Aug 29, 2017 19.05 19.05 19.00 19.00 1,685 +0.04(+0.21%)
Aug 28, 2017 18.98 18.98 18.96 18.96 5,215 -0.03(-0.16%)
Aug 25, 2017 18.96 19.02 18.96 18.99 3,207 -0.02(-0.11%)
Aug 24, 2017 19.02 19.02 18.99 19.01 2,034 +0.03(+0.16%)
Aug 22, 2017 18.98 18.98 18.98 646 -0.05(-0.26%)
Aug 21, 2017 19.07 19.07 19.02 19.03 4,192 +0.00(+0.00%)
Aug 18, 2017 19.04 19.04 19.00 19.03 1,523 +0.00(+0.00%)
Aug 17, 2017 18.97 19.03 18.97 19.03 2,790 +0.07(+0.37%)
Aug 16, 2017 18.87 18.96 18.87 18.96 505 -0.04(-0.21%)
Aug 15, 2017 18.99 19.00 18.98 19.00 650 +0.01(+0.05%)
Aug 14, 2017 19.05 19.05 18.99 18.99 2,354 -0.04(-0.21%)
Aug 11, 2017 19.00 19.03 19.00 19.03 3,590 +0.00(+0.00%)
Aug 10, 2017 19.03 19.03 19.03 19.03 790 +0.07(+0.37%)
Aug 09, 2017 18.95 18.97 18.95 18.96 3,722 +0.00(+0.00%)
Aug 08, 2017 18.97 18.97 18.96 18.96 830 -0.01(-0.05%)
Aug 04, 2017 18.98 18.98 18.97 18.97 1,478 -0.04(-0.21%)
Aug 03, 2017 19.01 19.01 19.01 19.01 370 +0.03(+0.16%)
Aug 02, 2017 18.97 18.99 18.97 18.98 977 +0.03(+0.16%)
Aug 01, 2017 18.87 18.95 18.87 18.95 1,009 +0.11(+0.58%)
Jul 31, 2017 18.82 18.84 18.82 18.84 2,013 +0.03(+0.16%)
Jul 28, 2017 18.80 18.86 18.80 18.81 5,399 -0.08(-0.42%)
Jul 27, 2017 18.89 18.89 18.87 18.89 2,006 -0.01(-0.05%)
Jul 26, 2017 18.91 18.91 18.90 18.90 1,385 -0.10(-0.53%)
Jul 25, 2017 19.00 19.00 19.00 19.00 4,612 -0.06(-0.31%)
Jul 24, 2017 19.11 19.11 19.06 19.06 1,155 -0.05(-0.26%)
Jul 21, 2017 19.10 19.11 19.10 19.11 6,548 +0.04(+0.21%)
Jul 20, 2017 19.10 19.10 19.07 19.07 1,030 -0.02(-0.10%)
Jul 19, 2017 19.07 19.09 19.06 19.09 46,584 +0.01(+0.05%)
Jul 18, 2017 19.07 19.08 19.07 19.08 1,711 +0.01(+0.05%)
Jul 17, 2017 19.07 19.07 19.07 19.07 4,236 +0.00(+0.00%)
Jul 14, 2017 19.05 19.07 19.05 19.07 1,100 +0.05(+0.26%)
Jul 13, 2017 19.01 19.02 19.01 19.02 402 -0.04(-0.21%)
Jul 12, 2017 19.10 19.12 19.06 19.06 11,068 +0.01(+0.05%)
Jul 11, 2017 19.05 19.05 19.05 19.05 12,921 +0.02(+0.11%)
Jul 10, 2017 19.05 19.05 19.03 19.03 6,974 -0.04(-0.21%)
Jul 07, 2017 19.07 19.08 19.07 19.07 1,448 -0.03(-0.16%)
Jul 06, 2017 19.10 19.11 19.10 19.10 9,430 -0.07(-0.37%)
Jul 05, 2017 19.16 19.17 19.16 19.17 854 +0.02(+0.10%)
Jul 04, 2017 19.16 19.16 19.15 19.15 1,391 -0.02(-0.10%)
Jul 03, 2017 19.17 19.17 19.17 19.17 0 +0.00(+0.00%)
Jun 30, 2017 19.20 19.20 19.14 19.17 4,535 -0.03(-0.16%)
Jun 29, 2017 19.26 19.26 19.20 19.20 2,011 -0.08(-0.41%)
Jun 28, 2017 19.28 19.28 19.28 19.28 380 -0.05(-0.26%)
Jun 27, 2017 19.38 19.38 19.33 19.33 2,159 -0.19(-0.97%)
Jun 26, 2017 19.46 19.53 19.46 19.52 3,672 +0.04(+0.21%)
Jun 23, 2017 19.49 19.49 19.47 19.48 3,752 +0.04(+0.21%)
Jun 22, 2017 19.44 19.44 19.44 19.44 7,220 +0.04(+0.21%)
Jun 21, 2017 19.46 19.46 19.39 19.40 30,538 -0.04(-0.21%)
Jun 20, 2017 19.41 19.44 19.41 19.44 2,581 +0.09(+0.47%)
Jun 19, 2017 19.42 19.42 19.35 19.35 1,718 -0.04(-0.21%)
Jun 16, 2017 19.40 19.40 19.39 19.39 1,217 -0.01(-0.05%)
Jun 15, 2017 19.39 19.40 19.39 19.40 1,355 +0.01(+0.05%)
Jun 14, 2017 19.39 19.39 19.39 19.39 682 +0.08(+0.41%)
Jun 13, 2017 19.36 19.36 19.31 19.31 1,345 -0.08(-0.41%)
Jun 12, 2017 19.44 19.44 19.39 19.39 1,538 -0.07(-0.36%)
Jun 09, 2017 19.42 19.46 19.42 19.46 56,098 -0.01(-0.05%)
Jun 08, 2017 19.46 19.47 19.45 19.47 2,122 -0.01(-0.05%)
Jun 07, 2017 19.50 19.50 19.48 19.48 1,454 -0.02(-0.10%)
Jun 06, 2017 19.50 19.50 19.50 19.50 292 +0.01(+0.05%)
Jun 05, 2017 19.51 19.51 19.48 19.49 2,568 -0.02(-0.10%)
Jun 02, 2017 19.48 19.51 19.48 19.51 6,015 +0.11(+0.57%)
Jun 01, 2017 19.40 19.40 19.40 19.40 664 -0.04(-0.21%)
May 31, 2017 19.46 19.46 19.41 19.44 1,515 +0.00(+0.00%)
May 30, 2017 19.48 19.48 19.44 19.44 5,496 -0.04(-0.21%)
May 29, 2017 19.49 19.49 19.44 19.48 8,589 +0.07(+0.36%)
May 26, 2017 19.41 19.41 19.41 19.41 814 -0.01(-0.05%)
May 25, 2017 19.47 19.47 19.42 19.42 1,331 +0.00(+0.00%)
May 24, 2017 19.37 19.42 19.37 19.42 2,226 +0.03(+0.15%)
May 23, 2017 19.40 19.40 19.39 19.39 1,704 -0.01(-0.05%)
May 19, 2017 19.37 19.40 19.37 19.40 4,627 -0.02(-0.10%)
May 18, 2017 19.39 19.42 19.37 19.42 19,184 +0.05(+0.26%)
May 17, 2017 19.31 19.40 19.31 19.37 15,166 +0.09(+0.47%)
May 16, 2017 19.28 19.28 19.28 19.28 3,027 +0.03(+0.16%)
May 12, 2017 19.25 19.25 19.25 238 +0.03(+0.16%)
May 11, 2017 19.22 19.22 19.22 19.22 791 +0.01(+0.05%)
May 10, 2017 19.26 19.26 19.20 19.21 1,124 +0.00(+0.00%)
May 09, 2017 19.25 19.25 19.21 19.21 5,350 -0.06(-0.31%)
May 08, 2017 19.30 19.30 19.27 19.27 2,179 -0.03(-0.16%)
May 05, 2017 19.30 19.30 19.30 19.30 2,197 +0.00(+0.00%)
May 04, 2017 19.30 19.30 19.29 19.30 2,046 -0.04(-0.21%)
May 03, 2017 19.34 19.36 19.34 19.34 3,696 -0.03(-0.15%)
May 02, 2017 19.35 19.37 19.35 19.37 18,159 +0.09(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.