Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Tactical Bond ETF (TSX: PTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 19.34 19.34 19.29 19.29 5,890 -0.03(-0.16%)
Apr 28, 2016 19.27 19.33 19.27 19.32 11,871 +0.01(+0.05%)
Apr 27, 2016 19.32 19.33 19.27 19.31 9,639 +0.05(+0.26%)
Apr 26, 2016 19.28 19.28 19.23 19.26 7,819 -0.06(-0.31%)
Apr 25, 2016 19.31 19.32 19.30 19.32 2,764 -0.03(-0.16%)
Apr 22, 2016 19.32 19.35 19.31 19.35 7,333 +0.01(+0.05%)
Apr 21, 2016 19.37 19.37 19.32 19.34 7,738 -0.05(-0.26%)
Apr 20, 2016 19.41 19.41 19.39 19.39 3,484 +0.02(+0.10%)
Apr 19, 2016 19.37 19.39 19.36 19.37 5,181 +0.00(+0.00%)
Apr 18, 2016 19.38 19.38 19.33 19.37 7,344 -0.02(-0.10%)
Apr 15, 2016 19.36 19.39 19.36 19.39 1,900 +0.04(+0.21%)
Apr 14, 2016 19.39 19.39 19.34 19.35 16,674 -0.05(-0.26%)
Apr 13, 2016 19.33 19.40 19.33 19.40 3,087 +0.06(+0.31%)
Apr 12, 2016 19.32 19.34 19.31 19.34 8,228 +0.02(+0.10%)
Apr 11, 2016 19.36 19.36 19.32 19.32 1,730 -0.04(-0.21%)
Apr 08, 2016 19.31 19.38 19.31 19.36 8,835 -0.03(-0.15%)
Apr 07, 2016 19.33 19.39 19.33 19.39 3,641 +0.06(+0.31%)
Apr 06, 2016 19.33 19.33 19.33 19.33 867 -0.04(-0.21%)
Apr 05, 2016 19.34 19.37 19.34 19.37 2,257 +0.07(+0.36%)
Apr 04, 2016 19.32 19.32 19.30 19.30 4,944 +0.03(+0.16%)
Apr 01, 2016 19.32 19.32 19.27 19.27 6,198 -0.03(-0.16%)
Mar 31, 2016 19.26 19.30 19.25 19.30 10,737 +0.01(+0.05%)
Mar 30, 2016 19.21 19.29 19.21 19.29 6,601 -0.01(-0.05%)
Mar 29, 2016 19.21 19.30 19.19 19.30 2,267 +0.07(+0.36%)
Mar 28, 2016 19.20 19.23 19.20 19.23 2,538 -0.03(-0.16%)
Mar 24, 2016 19.26 19.26 19.26 0 -0.04(-0.21%)
Mar 23, 2016 19.24 19.30 19.24 19.30 11,203 +0.10(+0.52%)
Mar 22, 2016 19.24 19.24 19.20 19.20 12,453 +0.01(+0.05%)
Mar 21, 2016 19.20 19.24 19.19 19.19 2,236 -0.05(-0.26%)
Mar 18, 2016 19.24 19.25 19.22 19.24 1,723 +0.02(+0.10%)
Mar 17, 2016 19.21 19.24 19.21 19.22 4,299 +0.07(+0.37%)
Mar 16, 2016 19.08 19.17 19.08 19.15 4,095 +0.03(+0.16%)
Mar 15, 2016 19.17 19.18 19.09 19.12 10,056 +0.00(+0.00%)
Mar 14, 2016 19.06 19.14 19.06 19.12 10,063 +0.03(+0.16%)
Mar 11, 2016 19.14 19.14 19.07 19.09 11,965 -0.05(-0.26%)
Mar 10, 2016 19.14 19.14 19.11 19.14 14,486 -0.01(-0.05%)
Mar 09, 2016 19.17 19.17 19.13 19.15 14,999 -0.07(-0.36%)
Mar 08, 2016 19.21 19.22 19.18 19.22 11,746 +0.14(+0.73%)
Mar 07, 2016 19.06 19.11 19.06 19.08 11,676 -0.01(-0.05%)
Mar 04, 2016 19.14 19.14 19.07 19.09 20,397 -0.05(-0.26%)
Mar 03, 2016 19.14 19.14 19.12 19.14 15,564 +0.07(+0.37%)
Mar 02, 2016 19.01 19.09 19.01 19.07 17,932 +0.00(+0.00%)
Mar 01, 2016 19.11 19.11 19.04 19.07 9,007 -0.06(-0.31%)
Feb 29, 2016 19.17 19.20 19.13 19.13 15,947 -0.01(-0.05%)
Feb 26, 2016 19.11 19.16 19.11 19.14 10,680 -0.01(-0.05%)
Feb 25, 2016 19.18 19.21 19.14 19.15 13,687 -0.01(-0.05%)
Feb 24, 2016 19.26 19.26 19.16 19.16 9,104 -0.08(-0.42%)
Feb 23, 2016 19.24 19.27 19.20 19.24 88,199 -0.02(-0.10%)
Feb 22, 2016 19.27 19.28 19.25 19.26 17,496 +0.02(+0.10%)
Feb 19, 2016 19.29 19.29 19.23 19.24 15,956 -0.03(-0.16%)
Feb 18, 2016 19.21 19.27 19.21 19.27 35,489 +0.08(+0.42%)
Feb 17, 2016 19.16 19.19 19.15 19.19 8,066 +0.05(+0.26%)
Feb 16, 2016 19.21 19.22 19.14 19.14 18,808 -0.13(-0.67%)
Feb 12, 2016 19.27 19.27 19.27 0 -0.11(-0.57%)
Feb 11, 2016 19.41 19.44 19.35 19.38 6,819 +0.02(+0.10%)
Feb 10, 2016 19.30 19.36 19.26 19.36 3,463 +0.05(+0.26%)
Feb 09, 2016 19.35 19.35 19.28 19.31 47,408 +0.00(+0.00%)
Feb 08, 2016 19.32 19.33 19.30 19.31 7,275 +0.07(+0.36%)
Feb 05, 2016 19.20 19.25 19.20 19.24 12,151 +0.00(+0.00%)
Feb 04, 2016 19.21 19.24 19.19 19.24 72,347 +0.01(+0.05%)
Feb 03, 2016 19.21 19.24 19.20 19.23 5,833 -0.01(-0.05%)
Feb 02, 2016 19.23 19.28 19.22 19.24 42,099 +0.10(+0.52%)
Feb 01, 2016 19.15 19.15 19.10 19.14 3,913 -0.04(-0.21%)
Jan 29, 2016 19.21 19.23 19.18 19.18 22,035 +0.08(+0.42%)
Jan 28, 2016 19.11 19.11 19.09 19.10 1,159 -0.02(-0.10%)
Jan 27, 2016 19.03 19.13 19.03 19.12 15,739 +0.05(+0.26%)
Jan 26, 2016 19.03 19.08 19.03 19.07 7,578 -0.04(-0.21%)
Jan 25, 2016 19.11 19.13 19.11 19.11 535 +0.03(+0.16%)
Jan 22, 2016 19.07 19.12 19.07 19.08 45,651 -0.10(-0.52%)
Jan 21, 2016 19.24 19.24 19.14 19.18 11,934 -0.08(-0.42%)
Jan 20, 2016 19.26 19.30 19.22 19.26 4,606 +0.00(+0.00%)
Jan 19, 2016 19.24 19.28 19.22 19.26 14,736 -0.05(-0.26%)
Jan 18, 2016 19.29 19.31 19.29 19.31 2,653 +0.01(+0.05%)
Jan 15, 2016 19.26 19.30 19.26 19.30 11,713 +0.08(+0.42%)
Jan 14, 2016 19.27 19.28 19.21 19.22 20,651 -0.06(-0.31%)
Jan 13, 2016 19.19 19.28 19.19 19.28 644 +0.06(+0.31%)
Jan 12, 2016 19.23 19.23 19.20 19.22 3,406 +0.03(+0.16%)
Jan 11, 2016 19.21 19.21 19.16 19.19 7,466 -0.06(-0.31%)
Jan 08, 2016 19.24 19.25 19.22 19.25 4,512 +0.00(+0.00%)
Jan 07, 2016 19.23 19.27 19.20 19.25 7,863 -0.01(-0.05%)
Jan 06, 2016 19.24 19.26 19.24 19.26 2,332 +0.09(+0.47%)
Jan 05, 2016 19.19 19.19 19.15 19.17 5,708 +0.02(+0.10%)
Jan 04, 2016 19.21 19.23 19.15 19.15 3,711 +0.01(+0.05%)
Dec 31, 2015 19.14 19.14 19.14 0 +0.01(+0.05%)
Dec 30, 2015 19.15 19.15 19.13 19.13 3,323 +0.03(+0.16%)
Dec 29, 2015 19.12 19.12 19.10 19.10 498 -0.06(-0.31%)
Dec 24, 2015 19.16 19.16 19.16 0 -0.03(-0.16%)
Dec 23, 2015 19.18 19.21 19.18 19.19 2,348 -0.03(-0.16%)
Dec 22, 2015 19.20 19.24 19.19 19.22 10,554 +0.00(+0.00%)
Dec 21, 2015 19.25 19.27 19.20 19.22 25,738 +0.02(+0.10%)
Dec 18, 2015 19.22 19.25 19.18 19.20 11,053 +0.03(+0.16%)
Dec 17, 2015 19.16 19.20 19.14 19.17 20,296 +0.06(+0.31%)
Dec 16, 2015 19.07 19.11 18.76 19.11 18,620 +0.05(+0.26%)
Dec 15, 2015 19.16 19.16 19.06 19.06 15,714 -0.05(-0.26%)
Dec 14, 2015 19.15 19.15 19.07 19.11 36,814 -0.04(-0.21%)
Dec 11, 2015 19.18 19.18 19.15 19.15 4,050 +0.01(+0.05%)
Dec 10, 2015 19.17 19.18 19.14 19.14 10,363 +0.01(+0.05%)
Dec 09, 2015 19.11 19.14 19.11 19.13 6,803 -0.03(-0.16%)
Dec 08, 2015 19.14 19.17 19.14 19.16 73,756 +0.03(+0.16%)
Dec 07, 2015 19.17 19.19 19.13 19.13 12,927 +0.00(+0.00%)
Dec 04, 2015 19.03 19.13 19.03 19.13 18,744 +0.08(+0.42%)
Dec 03, 2015 19.16 19.16 19.05 19.05 9,149 -0.10(-0.52%)
Dec 02, 2015 19.18 19.19 19.15 19.15 2,975 -0.08(-0.42%)
Dec 01, 2015 19.13 19.23 19.13 19.23 6,039 +0.12(+0.63%)
Nov 30, 2015 19.10 19.11 19.07 19.11 4,737 -0.35(-1.80%)
Nov 27, 2015 19.10 19.69 19.08 19.46 10,778 +0.33(+1.73%)
Nov 26, 2015 19.08 19.14 19.06 19.13 3,443 +0.03(+0.16%)
Nov 25, 2015 19.05 19.10 19.03 19.10 27,911 -0.03(-0.16%)
Nov 24, 2015 19.12 19.14 19.10 19.13 5,251 +0.01(+0.05%)
Nov 23, 2015 19.12 27,352 -0.01(-0.05%)
Nov 20, 2015 19.08 19.15 19.08 19.13 15,701 +0.03(+0.16%)
Nov 19, 2015 19.13 19.14 19.10 19.10 11,693 +0.00(+0.00%)
Nov 18, 2015 19.09 19.10 19.06 19.10 8,145 +0.01(+0.05%)
Nov 17, 2015 19.00 19.09 19.00 19.09 8,812 +0.02(+0.10%)
Nov 16, 2015 19.08 19.08 19.04 19.07 2,854 +0.01(+0.05%)
Nov 13, 2015 19.06 19.09 19.06 19.06 1,524 +0.05(+0.26%)
Nov 12, 2015 18.97 19.01 18.95 19.01 24,610 +0.04(+0.21%)
Nov 11, 2015 19.00 19.01 18.96 18.97 2,493 -0.02(-0.11%)
Nov 10, 2015 19.00 19.02 18.97 18.99 6,162 +0.05(+0.26%)
Nov 09, 2015 18.94 18.97 18.93 18.94 6,198 -0.05(-0.26%)
Nov 06, 2015 18.98 18.99 18.94 18.99 8,226 -0.02(-0.11%)
Nov 05, 2015 19.03 19.03 19.00 19.01 8,438 -0.02(-0.11%)
Nov 04, 2015 19.11 19.11 19.03 19.03 4,707 -0.07(-0.37%)
Nov 03, 2015 19.14 19.15 19.05 19.10 25,683 -0.05(-0.26%)
Nov 02, 2015 19.15 19.15 19.12 19.15 3,834 +0.03(+0.16%)
Oct 30, 2015 19.12 19.16 19.11 19.12 2,599 +0.02(+0.10%)
Oct 29, 2015 19.18 19.18 19.10 19.10 7,882 -0.12(-0.62%)
Oct 28, 2015 19.25 19.26 19.20 19.22 9,609 -0.06(-0.31%)
Oct 27, 2015 19.28 19.29 19.26 19.28 2,787 +0.02(+0.10%)
Oct 26, 2015 19.25 19.28 19.25 19.26 2,496 +0.03(+0.16%)
Oct 23, 2015 19.26 19.26 19.20 19.23 7,522 -0.05(-0.26%)
Oct 22, 2015 19.27 19.28 19.21 19.28 2,816 +0.02(+0.10%)
Oct 21, 2015 19.27 19.27 19.26 19.26 1,761 +0.14(+0.73%)
Oct 20, 2015 19.16 19.16 19.12 19.12 1,096 -0.09(-0.47%)
Oct 19, 2015 19.25 19.25 19.21 19.21 1,530 -0.03(-0.16%)
Oct 16, 2015 19.27 19.27 19.24 19.24 9,706 +0.04(+0.21%)
Oct 15, 2015 19.22 19.25 19.20 19.20 14,134 -0.03(-0.16%)
Oct 14, 2015 19.25 19.28 19.23 19.23 8,286 +0.00(+0.00%)
Oct 13, 2015 19.16 19.23 19.14 19.23 7,752 +0.06(+0.31%)
Oct 09, 2015 19.17 19.17 19.17 0 +0.02(+0.10%)
Oct 08, 2015 19.17 19.20 19.14 19.15 6,210 -0.05(-0.26%)
Oct 07, 2015 19.18 19.23 19.17 19.20 2,183 -0.02(-0.10%)
Oct 06, 2015 19.19 19.22 19.19 19.22 2,206 +0.05(+0.26%)
Oct 05, 2015 19.18 19.22 19.17 19.17 2,175 -0.06(-0.31%)
Oct 02, 2015 19.27 19.27 19.21 19.23 2,666 -0.02(-0.10%)
Oct 01, 2015 19.28 19.28 19.25 19.25 11,595 +0.01(+0.05%)
Sep 30, 2015 19.24 19.25 19.24 19.24 9,736 -0.06(-0.31%)
Sep 29, 2015 19.28 19.30 19.27 19.30 3,701 +0.01(+0.05%)
Sep 28, 2015 19.25 19.31 19.25 19.29 5,608 +0.10(+0.52%)
Sep 25, 2015 19.23 19.23 19.19 19.19 3,775 -0.17(-0.88%)
Sep 24, 2015 19.42 19.42 19.36 19.36 7,605 -0.01(-0.05%)
Sep 23, 2015 19.35 19.37 19.35 19.37 2,557 -0.01(-0.05%)
Sep 22, 2015 19.35 19.38 19.35 19.38 694 +0.10(+0.52%)
Sep 21, 2015 19.35 19.35 19.27 19.28 6,412 -0.08(-0.41%)
Sep 18, 2015 19.31 19.39 19.31 19.36 3,402 +0.06(+0.31%)
Sep 17, 2015 19.17 19.30 19.15 19.30 7,290 +0.12(+0.63%)
Sep 16, 2015 19.23 19.24 19.18 19.18 7,793 -0.06(-0.31%)
Sep 15, 2015 19.35 19.35 19.24 19.24 2,807 -0.12(-0.62%)
Sep 14, 2015 19.36 19.36 19.36 19.36 428 +0.04(+0.21%)
Sep 11, 2015 19.33 19.38 19.32 19.32 2,359 +0.02(+0.10%)
Sep 10, 2015 19.32 19.32 19.28 19.30 4,874 +0.02(+0.10%)
Sep 09, 2015 19.29 19.30 19.25 19.28 18,250 -0.02(-0.10%)
Sep 08, 2015 19.30 19.31 19.28 19.30 5,365 -0.06(-0.31%)
Sep 04, 2015 19.36 19.36 19.36 0 +0.00(+0.00%)
Sep 03, 2015 19.37 19.38 19.35 19.36 5,204 -0.03(-0.15%)
Sep 02, 2015 19.37 19.40 19.35 19.39 5,011 +0.01(+0.05%)
Sep 01, 2015 19.43 19.43 19.32 19.38 6,225 -0.01(-0.05%)
Aug 31, 2015 19.46 19.46 19.37 19.39 18,942 -0.01(-0.05%)
Aug 28, 2015 19.43 19.45 19.40 19.40 8,947 +0.04(+0.21%)
Aug 27, 2015 19.40 19.40 19.35 19.36 8,140 -0.01(-0.05%)
Aug 26, 2015 19.44 19.44 19.37 19.37 115,774 -0.16(-0.82%)
Aug 25, 2015 19.61 19.61 19.52 19.53 9,507 -0.11(-0.56%)
Aug 24, 2015 19.66 19.73 19.64 19.64 7,707 -0.09(-0.46%)
Aug 21, 2015 19.75 19.76 19.73 19.73 706 +0.01(+0.05%)
Aug 20, 2015 19.75 19.75 19.72 19.72 2,683 +0.01(+0.05%)
Aug 19, 2015 19.63 19.71 19.63 19.71 3,351 +0.03(+0.15%)
Aug 18, 2015 19.68 19.70 19.68 19.68 6,815 -0.03(-0.15%)
Aug 17, 2015 19.73 19.74 19.71 19.71 752 +0.02(+0.10%)
Aug 14, 2015 19.68 19.71 19.68 19.69 8,830 +0.00(+0.00%)
Aug 13, 2015 19.70 19.70 19.69 19.69 3,556 -0.02(-0.10%)
Aug 12, 2015 19.74 19.74 19.71 19.71 6,417 -0.03(-0.15%)
Aug 11, 2015 19.74 19.74 19.71 19.74 3,929 +0.09(+0.46%)
Aug 10, 2015 19.66 19.68 19.65 19.65 8,933 -0.08(-0.41%)
Aug 07, 2015 19.70 19.73 19.67 19.73 22,782 +0.03(+0.15%)
Aug 06, 2015 19.65 19.70 19.65 19.70 4,754 +0.00(+0.00%)
Aug 05, 2015 19.71 19.71 19.66 19.70 13,026 -0.03(-0.15%)
Aug 04, 2015 19.70 19.76 19.70 19.73 1,761 +0.03(+0.15%)
Jul 31, 2015 19.70 19.70 19.70 0 +0.04(+0.20%)
Jul 30, 2015 19.59 19.66 19.59 19.66 3,705 +0.05(+0.25%)
Jul 29, 2015 19.61 19.61 19.58 19.61 9,855 -0.04(-0.20%)
Jul 28, 2015 19.65 19.65 19.62 19.65 3,540 -0.07(-0.35%)
Jul 27, 2015 19.78 19.78 19.72 19.72 11,430 +0.01(+0.05%)
Jul 24, 2015 19.74 19.76 19.71 19.71 33,379 +0.02(+0.10%)
Jul 23, 2015 19.69 19.70 19.68 19.69 9,069 +0.02(+0.10%)
Jul 22, 2015 19.65 19.67 19.63 19.67 2,601 +0.01(+0.05%)
Jul 21, 2015 19.59 19.67 19.59 19.66 19,048 +0.05(+0.25%)
Jul 20, 2015 19.65 19.66 19.61 19.61 8,471 -0.08(-0.41%)
Jul 17, 2015 19.65 19.69 19.65 19.69 5,407 +0.05(+0.25%)
Jul 16, 2015 19.65 19.67 19.63 19.64 23,221 -0.02(-0.10%)
Jul 15, 2015 19.60 19.67 19.58 19.66 3,163 +0.08(+0.41%)
Jul 14, 2015 19.54 19.59 19.53 19.58 19,337 +0.03(+0.15%)
Jul 13, 2015 19.54 19.55 19.54 19.55 970 +0.01(+0.05%)
Jul 10, 2015 19.54 19.54 19.51 19.54 2,948 -0.09(-0.46%)
Jul 09, 2015 19.66 19.66 19.61 19.63 6,855 -0.05(-0.25%)
Jul 08, 2015 19.70 19.72 19.66 19.68 11,547 +0.02(+0.10%)
Jul 07, 2015 19.70 19.70 19.66 19.66 10,622 +0.06(+0.31%)
Jul 06, 2015 19.53 19.61 19.53 19.60 12,191 +0.10(+0.51%)
Jul 03, 2015 19.50 19.50 19.50 19.50 165 +0.02(+0.10%)
Jul 02, 2015 19.51 19.51 19.48 19.48 9,490 -0.06(-0.31%)
Jun 30, 2015 19.54 19.54 19.54 0 +0.08(+0.41%)
Jun 29, 2015 19.34 19.46 19.34 19.46 7,282 +0.14(+0.72%)
Jun 26, 2015 19.38 19.38 19.32 19.32 1,834 -0.08(-0.41%)
Jun 25, 2015 19.46 19.46 19.40 19.40 6,606 -0.10(-0.51%)
Jun 24, 2015 19.47 19.52 19.47 19.50 5,183 +0.00(+0.00%)
Jun 23, 2015 19.46 19.53 19.46 19.50 8,263 -0.02(-0.10%)
Jun 22, 2015 19.52 19.52 19.48 19.52 9,973 -0.07(-0.36%)
Jun 19, 2015 19.57 19.59 19.54 19.59 15,453 +0.09(+0.46%)
Jun 18, 2015 19.50 19.50 19.50 19.50 6,051 +0.01(+0.05%)
Jun 17, 2015 19.55 19.55 19.48 19.49 7,233 -0.06(-0.31%)
Jun 16, 2015 19.52 19.55 19.52 19.55 1,507 +0.05(+0.26%)
Jun 15, 2015 19.53 19.53 19.47 19.50 12,573 -0.02(-0.10%)
Jun 12, 2015 19.53 19.54 19.50 19.52 9,497 +0.02(+0.10%)
Jun 11, 2015 19.45 19.50 19.45 19.50 6,621 +0.14(+0.72%)
Jun 10, 2015 19.43 19.43 19.36 19.36 20,392 -0.07(-0.36%)
Jun 09, 2015 19.44 19.48 19.40 19.43 36,205 -0.10(-0.51%)
Jun 08, 2015 19.56 19.56 19.53 19.53 4,437 +0.00(+0.00%)
Jun 05, 2015 19.52 19.55 19.52 19.53 14,381 -0.08(-0.41%)
Jun 04, 2015 19.57 19.62 19.57 19.61 4,554 +0.04(+0.20%)
Jun 03, 2015 19.59 19.59 19.56 19.57 11,330 -0.11(-0.56%)
Jun 02, 2015 19.69 19.69 19.64 19.68 8,760 -0.03(-0.15%)
Jun 01, 2015 19.79 19.79 19.71 19.71 22,318 -0.04(-0.20%)
May 29, 2015 19.77 19.79 19.73 19.75 121,323 +0.03(+0.15%)
May 28, 2015 19.70 19.72 19.70 19.72 3,755 +0.02(+0.10%)
May 27, 2015 19.66 19.70 19.64 19.70 3,731 +0.02(+0.10%)
May 26, 2015 19.62 19.68 19.62 19.68 14,539 +0.00(+0.00%)
May 25, 2015 19.68 19.68 19.66 19.68 1,938 +0.02(+0.10%)
May 22, 2015 19.68 19.68 19.66 19.66 3,556 +0.02(+0.10%)
May 21, 2015 19.61 19.67 19.61 19.64 6,276 +0.04(+0.20%)
May 20, 2015 19.60 19.63 19.60 19.60 5,491 +0.02(+0.10%)
May 19, 2015 19.60 19.61 19.58 19.58 2,136 -0.15(-0.76%)
May 15, 2015 19.73 19.73 19.73 0 +0.11(+0.56%)
May 14, 2015 19.55 19.62 19.55 19.62 6,237 +0.03(+0.15%)
May 13, 2015 19.61 19.61 19.59 19.59 1,554 +0.01(+0.05%)
May 12, 2015 19.55 19.63 19.55 19.58 9,919 -0.03(-0.15%)
May 11, 2015 19.66 19.66 19.61 19.61 1,677 -0.11(-0.56%)
May 08, 2015 19.74 19.74 19.72 19.72 8,141 +0.06(+0.31%)
May 07, 2015 19.59 19.66 19.59 19.66 8,215 +0.06(+0.31%)
May 06, 2015 19.65 19.65 19.58 19.60 8,103 -0.07(-0.36%)
May 05, 2015 19.67 19.67 19.63 19.67 6,129 -0.01(-0.05%)
May 04, 2015 19.77 19.77 19.68 19.68 12,977 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.