Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.960 -0.090 (-0.99%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.850 6.900 6.800 6.820 28,902 -0.03(-0.44%)
Apr 27, 2023 6.620 6.910 6.620 6.850 123,162 +0.20(+3.01%)
Apr 26, 2023 6.640 6.700 6.610 6.650 55,705 +0.05(+0.76%)
Apr 25, 2023 6.420 6.620 6.420 6.600 56,586 -0.02(-0.30%)
Apr 24, 2023 6.520 6.650 6.520 6.620 80,336 -0.17(-2.50%)
Apr 21, 2023 7.060 7.060 6.680 6.790 104,380 -0.35(-4.90%)
Apr 20, 2023 7.150 7.220 7.120 7.140 49,694 -0.02(-0.28%)
Apr 19, 2023 7.200 7.200 7.120 7.160 150,271 -0.23(-3.11%)
Apr 18, 2023 7.200 7.460 7.200 7.390 173,871 +0.11(+1.51%)
Apr 17, 2023 7.220 7.550 7.000 7.280 102,882 -0.02(-0.27%)
Apr 14, 2023 7.370 7.550 7.280 7.300 121,557 +0.12(+1.67%)
Apr 13, 2023 6.920 7.270 6.920 7.180 97,788 +0.35(+5.12%)
Apr 12, 2023 6.520 6.880 6.520 6.830 19,752 +0.18(+2.71%)
Apr 11, 2023 6.210 6.650 6.210 6.650 50,999 +0.60(+9.92%)
Apr 10, 2023 5.650 6.120 5.650 6.050 101,848 +0.45(+8.04%)
Apr 06, 2023 5.600 0 +0.51(+10.02%)
Apr 05, 2023 5.110 5.120 5.090 5.090 9,300 -0.03(-0.59%)
Apr 04, 2023 5.120 5.130 5.090 5.120 12,009 +0.15(+3.02%)
Apr 03, 2023 4.920 4.990 4.920 4.970 8,108 +0.07(+1.43%)
Mar 31, 2023 4.870 5.000 4.870 4.900 37,073 +0.09(+1.87%)
Mar 30, 2023 4.730 4.850 4.730 4.810 1,200 +0.07(+1.48%)
Mar 29, 2023 4.710 4.790 4.710 4.740 11,125 +0.05(+1.07%)
Mar 28, 2023 4.650 4.700 4.650 4.690 6,161 +0.06(+1.30%)
Mar 27, 2023 4.960 4.960 4.620 4.630 7,388 -0.44(-8.68%)
Mar 24, 2023 5.120 5.120 5.070 5.070 609 -0.06(-1.17%)
Mar 23, 2023 4.990 5.130 4.840 5.130 26,776 +0.27(+5.56%)
Mar 22, 2023 4.840 4.860 4.840 4.860 700 +0.07(+1.46%)
Mar 21, 2023 4.870 4.870 4.740 4.790 13,100 -0.02(-0.42%)
Mar 20, 2023 4.680 4.810 4.680 4.810 25,265 +0.19(+4.11%)
Mar 17, 2023 4.580 4.630 4.560 4.620 7,800 +0.02(+0.43%)
Mar 16, 2023 4.600 4.630 4.560 4.600 6,507 -0.06(-1.29%)
Mar 15, 2023 4.650 4.670 4.640 4.660 2,301 +0.01(+0.22%)
Mar 14, 2023 4.600 4.680 4.600 4.650 1,308 +0.09(+1.97%)
Mar 13, 2023 4.440 4.570 4.440 4.560 1,202 +0.20(+4.59%)
Mar 10, 2023 4.380 4.400 4.350 4.360 4,501 -0.02(-0.46%)
Mar 09, 2023 4.420 4.420 4.370 4.380 2,448 -0.07(-1.57%)
Mar 08, 2023 4.530 4.530 4.440 4.450 604 -0.20(-4.30%)
Mar 06, 2023 4.650 0 -0.07(-1.48%)
Mar 03, 2023 4.680 4.730 4.680 4.720 1,411 +0.03(+0.64%)
Mar 02, 2023 4.670 4.690 4.640 4.690 3,410 +0.04(+0.86%)
Mar 01, 2023 4.510 4.710 4.510 4.650 4,732 +0.18(+4.03%)
Feb 28, 2023 4.490 4.490 4.470 4.470 2,700 +0.00(+0.00%)
Feb 27, 2023 4.470 4.490 4.410 4.470 11,600 +0.00(+0.00%)
Feb 24, 2023 4.500 4.500 4.410 4.470 9,500 -0.11(-2.40%)
Feb 23, 2023 4.600 4.600 4.560 4.580 1,525 -0.08(-1.72%)
Feb 22, 2023 4.670 4.670 4.660 4.660 213 -0.04(-0.85%)
Feb 21, 2023 4.690 4.740 4.550 4.700 11,482 +0.10(+2.17%)
Feb 17, 2023 4.600 0 +0.12(+2.68%)
Feb 16, 2023 4.480 4.490 4.470 4.480 34,149 +0.00(+0.00%)
Feb 15, 2023 4.360 4.480 4.360 4.480 6,500 -0.07(-1.54%)
Feb 14, 2023 4.440 4.550 4.440 4.550 5,700 +0.10(+2.25%)
Feb 13, 2023 4.540 4.540 4.280 4.450 64,527 -0.07(-1.55%)
Feb 10, 2023 4.560 4.560 4.480 4.520 2,300 -0.09(-1.95%)
Feb 09, 2023 4.610 4.630 4.610 4.610 7,900 +0.05(+1.10%)
Feb 08, 2023 4.640 4.640 4.530 4.560 21,040 -0.11(-2.36%)
Feb 07, 2023 4.600 4.680 4.600 4.670 4,100 +0.08(+1.74%)
Feb 06, 2023 4.570 4.630 4.570 4.590 4,610 +0.04(+0.88%)
Feb 03, 2023 4.900 4.900 4.530 4.550 33,750 -0.40(-8.08%)
Feb 02, 2023 5.070 5.070 4.920 4.950 25,306 +0.00(+0.00%)
Feb 01, 2023 4.800 5.040 4.800 4.950 6,814 +0.17(+3.56%)
Jan 31, 2023 4.740 4.780 4.730 4.780 9,300 +0.09(+1.92%)
Jan 30, 2023 4.890 4.890 4.630 4.690 7,300 -0.23(-4.67%)
Jan 27, 2023 4.980 4.980 4.920 4.920 1,495 -0.09(-1.80%)
Jan 26, 2023 4.950 5.010 4.950 5.010 51,214 +0.07(+1.42%)
Jan 25, 2023 4.860 4.940 4.860 4.940 3,420 +0.08(+1.65%)
Jan 24, 2023 4.830 4.860 4.830 4.860 5,150 +0.01(+0.21%)
Jan 23, 2023 4.820 4.850 4.820 4.850 5,436 -0.07(-1.42%)
Jan 20, 2023 4.950 4.950 4.880 4.920 1,760 -0.05(-1.01%)
Jan 19, 2023 4.870 4.980 4.870 4.970 13,274 +0.10(+2.05%)
Jan 18, 2023 4.750 4.880 4.750 4.870 25,022 +0.34(+7.51%)
Jan 17, 2023 4.510 4.610 4.510 4.530 8,434 +0.01(+0.22%)
Jan 16, 2023 4.590 4.590 4.520 4.520 1,288 -0.10(-2.16%)
Jan 13, 2023 4.550 4.690 4.550 4.620 36,384 +0.18(+4.05%)
Jan 12, 2023 4.370 4.440 4.370 4.440 4,900 +0.13(+3.02%)
Jan 11, 2023 4.430 4.430 4.280 4.310 3,986 -0.05(-1.15%)
Jan 10, 2023 4.310 4.370 4.290 4.360 11,049 +0.09(+2.11%)
Jan 09, 2023 4.200 4.270 4.200 4.270 1,812 +0.08(+1.91%)
Jan 06, 2023 4.130 4.190 4.130 4.190 15,287 +0.07(+1.70%)
Jan 05, 2023 4.090 4.120 4.090 4.120 200 -0.01(-0.24%)
Jan 04, 2023 4.150 4.160 4.130 4.130 2,912 +0.03(+0.73%)
Jan 03, 2023 3.950 4.280 3.950 4.100 12,037 +0.19(+4.86%)
Dec 30, 2022 3.910 0 -0.03(-0.76%)
Dec 29, 2022 3.920 3.940 3.920 3.940 544 +0.06(+1.55%)
Dec 28, 2022 3.730 3.890 3.730 3.880 7,000 +0.06(+1.57%)
Dec 23, 2022 3.820 0 +0.00(+0.00%)
Dec 22, 2022 3.820 3.820 3.790 3.820 6,429 -0.02(-0.52%)
Dec 21, 2022 3.810 3.880 3.770 3.840 48,939 +0.03(+0.79%)
Dec 20, 2022 3.800 3.870 3.800 3.810 3,011 +0.05(+1.33%)
Dec 19, 2022 3.930 3.930 3.760 3.760 7,308 -0.23(-5.76%)
Dec 16, 2022 3.950 3.990 3.920 3.990 700 -0.08(-1.97%)
Dec 14, 2022 4.070 0 -0.07(-1.69%)
Dec 13, 2022 4.160 4.160 4.080 4.140 14,515 +0.06(+1.47%)
Dec 12, 2022 3.990 4.150 3.990 4.080 25,821 +0.08(+2.00%)
Dec 09, 2022 3.990 4.060 3.950 4.000 39,120 +0.02(+0.50%)
Dec 08, 2022 3.950 4.000 3.950 3.980 3,430 +0.02(+0.51%)
Dec 07, 2022 3.670 3.960 3.670 3.960 15,205 +0.00(+0.00%)
Dec 06, 2022 3.940 3.970 3.930 3.960 5,210 +0.03(+0.76%)
Dec 05, 2022 3.890 4.000 3.890 3.930 11,425 +0.07(+1.81%)
Dec 02, 2022 3.870 3.870 3.860 3.860 535 -0.08(-2.03%)
Dec 01, 2022 3.980 3.990 3.920 3.940 13,744 +0.14(+3.68%)
Nov 30, 2022 3.790 3.800 3.770 3.800 9,213 +0.03(+0.80%)
Nov 29, 2022 3.610 3.800 3.610 3.770 48,865 +0.27(+7.71%)
Nov 28, 2022 3.500 3.560 3.420 3.500 7,885 -0.05(-1.41%)
Nov 25, 2022 3.640 3.640 3.550 3.550 8,936 +0.08(+2.31%)
Nov 24, 2022 3.460 3.470 3.460 3.470 3,900 -0.01(-0.29%)
Nov 23, 2022 3.510 3.510 3.460 3.480 59,104 -0.04(-1.14%)
Nov 22, 2022 3.520 3.520 3.520 3.520 115 -0.01(-0.28%)
Nov 21, 2022 3.580 3.580 3.510 3.530 6,900 -0.08(-2.22%)
Nov 18, 2022 3.570 3.610 3.560 3.610 401 +0.04(+1.12%)
Nov 17, 2022 3.620 3.660 3.570 3.570 2,200 -0.04(-1.11%)
Nov 16, 2022 3.610 3.630 3.600 3.610 7,631 +0.02(+0.56%)
Nov 15, 2022 3.600 3.650 3.550 3.590 6,617 +0.02(+0.56%)
Nov 14, 2022 3.700 3.730 3.300 3.570 19,781 -0.10(-2.72%)
Nov 11, 2022 3.670 3.710 3.630 3.670 9,510 +0.04(+1.10%)
Nov 10, 2022 3.630 3.650 3.600 3.630 2,403 +0.04(+1.11%)
Nov 09, 2022 3.660 3.660 3.580 3.590 2,251 -0.05(-1.37%)
Nov 08, 2022 3.530 3.640 3.530 3.640 20,307 +0.12(+3.41%)
Nov 07, 2022 3.490 3.520 3.450 3.520 10,458 +0.08(+2.33%)
Nov 04, 2022 3.400 3.460 3.380 3.440 26,300 +0.13(+3.93%)
Nov 03, 2022 3.320 3.350 3.290 3.310 8,439 -0.03(-0.90%)
Nov 02, 2022 3.490 3.530 3.340 3.340 13,500 +0.02(+0.60%)
Nov 01, 2022 3.240 3.370 3.240 3.320 13,700 +0.17(+5.40%)
Oct 31, 2022 3.150 3.150 3.140 3.150 1,080 +0.00(+0.00%)
Oct 28, 2022 3.180 3.210 3.150 3.150 6,504 -0.01(-0.32%)
Oct 27, 2022 3.140 3.160 3.140 3.160 1,400 +0.04(+1.28%)
Oct 26, 2022 3.060 3.120 3.060 3.120 6,200 +0.07(+2.30%)
Oct 25, 2022 3.080 3.080 3.030 3.050 19,695 -0.03(-0.97%)
Oct 24, 2022 3.140 3.140 3.070 3.080 9,733 -0.17(-5.23%)
Oct 21, 2022 3.190 3.250 3.190 3.250 29,400 +0.10(+3.17%)
Oct 20, 2022 3.150 3.150 3.120 3.150 2,810 +0.00(+0.00%)
Oct 19, 2022 3.170 3.180 3.120 3.150 8,202 -0.04(-1.25%)
Oct 18, 2022 3.230 3.230 3.190 3.190 300 +0.01(+0.31%)
Oct 17, 2022 3.210 3.210 3.160 3.180 8,067 +0.01(+0.32%)
Oct 14, 2022 3.170 3.170 3.170 3.170 200 -0.01(-0.31%)
Oct 13, 2022 3.220 3.220 3.150 3.180 14,400 -0.09(-2.75%)
Oct 12, 2022 3.230 3.350 3.220 3.270 13,010 +0.02(+0.62%)
Oct 11, 2022 3.280 3.280 3.210 3.250 7,088 -0.17(-4.97%)
Oct 07, 2022 3.420 0 -0.09(-2.56%)
Oct 06, 2022 3.600 3.600 3.510 3.510 5,500 -0.05(-1.40%)
Oct 05, 2022 3.560 3.560 3.550 3.560 4,803 -0.04(-1.11%)
Oct 04, 2022 3.500 3.680 3.500 3.600 23,394 +0.02(+0.56%)
Oct 03, 2022 3.490 3.580 3.490 3.580 4,725 +0.06(+1.70%)
Sep 30, 2022 3.450 3.560 3.450 3.520 7,070 +0.01(+0.28%)
Sep 29, 2022 3.560 3.560 3.450 3.510 29,281 -0.13(-3.57%)
Sep 28, 2022 3.550 3.640 3.550 3.640 14,900 +0.02(+0.55%)
Sep 27, 2022 3.650 3.690 3.620 3.620 2,690 +0.02(+0.56%)
Sep 26, 2022 3.560 3.630 3.560 3.600 16,302 +0.01(+0.28%)
Sep 23, 2022 3.610 3.640 3.580 3.590 11,914 -0.09(-2.45%)
Sep 22, 2022 3.770 3.770 3.650 3.680 6,500 -0.04(-1.08%)
Sep 21, 2022 3.690 3.770 3.680 3.720 11,150 +0.01(+0.27%)
Sep 20, 2022 3.740 3.740 3.670 3.710 6,034 -0.07(-1.85%)
Sep 19, 2022 3.750 3.790 3.740 3.780 4,374 -0.05(-1.31%)
Sep 16, 2022 3.690 3.850 3.690 3.830 24,013 -0.18(-4.49%)
Sep 15, 2022 4.060 4.060 3.950 4.010 3,810 -0.11(-2.67%)
Sep 14, 2022 4.010 4.140 3.990 4.120 27,702 +0.14(+3.52%)
Sep 13, 2022 3.700 3.990 3.700 3.980 10,732 +0.04(+1.02%)
Sep 12, 2022 3.900 3.950 3.690 3.940 9,766 +0.03(+0.77%)
Sep 09, 2022 3.780 3.920 3.780 3.910 13,213 +0.25(+6.83%)
Sep 08, 2022 3.710 3.730 3.630 3.660 9,816 -0.06(-1.61%)
Sep 07, 2022 3.690 3.740 3.690 3.720 6,071 +0.02(+0.54%)
Sep 06, 2022 3.700 3.700 3.700 3.700 2,906 -0.02(-0.54%)
Sep 02, 2022 3.720 0 -0.05(-1.33%)
Sep 01, 2022 3.740 3.820 3.740 3.770 7,853 +0.03(+0.80%)
Aug 31, 2022 3.740 3.760 3.700 3.740 4,400 +0.03(+0.81%)
Aug 30, 2022 3.770 3.770 3.710 3.710 12,050 -0.11(-2.88%)
Aug 29, 2022 3.690 3.870 3.620 3.820 21,822 +0.08(+2.14%)
Aug 26, 2022 3.780 3.800 3.730 3.740 3,309 -0.02(-0.53%)
Aug 25, 2022 3.700 3.760 3.700 3.760 1,525 +0.10(+2.73%)
Aug 24, 2022 3.600 3.680 3.600 3.660 5,802 +0.06(+1.67%)
Aug 23, 2022 3.630 3.630 3.600 3.600 339 -0.06(-1.64%)
Aug 22, 2022 3.570 3.660 3.480 3.660 5,742 +0.09(+2.52%)
Aug 19, 2022 3.480 3.570 3.480 3.570 4,100 +0.09(+2.59%)
Aug 18, 2022 3.490 3.520 3.480 3.480 6,536 -0.04(-1.14%)
Aug 17, 2022 3.660 3.660 3.520 3.520 7,293 -0.05(-1.40%)
Aug 16, 2022 3.650 3.650 3.550 3.570 12,326 -0.18(-4.80%)
Aug 15, 2022 3.770 3.780 3.710 3.750 2,280 -0.02(-0.53%)
Aug 12, 2022 3.640 3.770 3.640 3.770 12,388 +0.16(+4.43%)
Aug 11, 2022 3.540 3.610 3.540 3.610 16,304 +0.09(+2.56%)
Aug 10, 2022 3.550 3.620 3.500 3.520 19,401 +0.04(+1.15%)
Aug 09, 2022 3.450 3.490 3.440 3.480 10,628 +0.05(+1.46%)
Aug 08, 2022 3.400 3.430 3.400 3.430 321 +0.00(+0.00%)
Aug 05, 2022 3.370 3.450 3.370 3.430 8,397 +0.00(+0.00%)
Aug 04, 2022 3.330 3.450 3.330 3.430 6,723 +0.10(+3.00%)
Aug 03, 2022 3.410 3.410 3.330 3.330 3,731 -0.09(-2.63%)
Aug 02, 2022 3.470 3.490 3.410 3.420 11,514 -0.12(-3.39%)
Jul 29, 2022 3.540 0 -0.02(-0.56%)
Jul 28, 2022 3.500 3.570 3.490 3.560 35,909 +0.08(+2.30%)
Jul 27, 2022 3.500 3.500 3.450 3.480 1,286 -0.06(-1.69%)
Jul 26, 2022 3.420 3.570 3.420 3.540 10,200 +0.21(+6.31%)
Jul 25, 2022 3.380 3.380 3.330 3.330 600 -0.03(-0.89%)
Jul 22, 2022 3.410 3.410 3.360 3.360 923 -0.05(-1.47%)
Jul 21, 2022 3.400 3.420 3.400 3.410 7,116 +0.02(+0.59%)
Jul 20, 2022 3.410 3.410 3.390 3.390 502 -0.05(-1.45%)
Jul 19, 2022 3.470 3.490 3.440 3.440 990 -0.01(-0.29%)
Jul 18, 2022 3.400 3.540 3.400 3.450 7,102 +0.06(+1.77%)
Jul 15, 2022 3.380 3.390 3.380 3.390 402 -0.06(-1.74%)
Jul 14, 2022 3.440 3.450 3.410 3.450 8,709 -0.08(-2.27%)
Jul 13, 2022 3.210 3.590 3.200 3.530 5,224 +0.08(+2.32%)
Jul 12, 2022 3.540 3.540 3.450 3.450 5,000 -0.15(-4.17%)
Jul 11, 2022 3.550 3.610 3.550 3.600 1,624 +0.06(+1.69%)
Jul 08, 2022 3.570 3.570 3.500 3.540 9,830 -0.01(-0.28%)
Jul 07, 2022 3.570 3.610 3.550 3.550 5,551 +0.09(+2.60%)
Jul 06, 2022 3.500 3.500 3.390 3.460 6,550 -0.08(-2.26%)
Jul 05, 2022 3.540 3.590 3.470 3.540 25,914 +0.11(+3.21%)
Jul 04, 2022 3.590 3.590 3.410 3.430 3,503 -0.16(-4.46%)
Jun 30, 2022 3.590 0 -0.04(-1.10%)
Jun 29, 2022 3.690 3.690 3.630 3.630 5,428 -0.16(-4.22%)
Jun 28, 2022 3.700 3.800 3.700 3.790 7,954 +0.06(+1.61%)
Jun 27, 2022 3.680 3.780 3.680 3.730 6,610 +0.09(+2.47%)
Jun 24, 2022 3.680 3.710 3.640 3.640 4,100 -0.07(-1.89%)
Jun 23, 2022 3.770 3.780 3.700 3.710 7,250 -0.02(-0.54%)
Jun 22, 2022 3.760 3.760 3.550 3.730 7,558 -0.11(-2.86%)
Jun 21, 2022 3.710 3.840 3.710 3.840 3,100 +0.20(+5.49%)
Jun 20, 2022 3.590 3.660 3.590 3.640 7,482 -0.22(-5.70%)
Jun 17, 2022 3.940 3.940 3.860 3.860 15,071 -0.09(-2.28%)
Jun 16, 2022 4.080 4.080 3.930 3.950 18,416 -0.04(-1.00%)
Jun 15, 2022 3.920 4.010 3.910 3.990 12,131 +0.11(+2.84%)
Jun 14, 2022 3.900 3.900 3.870 3.880 504 -0.06(-1.52%)
Jun 13, 2022 4.040 4.040 3.920 3.940 22,033 -0.14(-3.43%)
Jun 10, 2022 3.910 4.080 3.890 4.080 17,799 +0.16(+4.08%)
Jun 09, 2022 3.990 3.990 3.870 3.920 6,242 -0.10(-2.49%)
Jun 08, 2022 4.050 4.050 4.020 4.020 5,388 -0.05(-1.23%)
Jun 07, 2022 4.060 4.070 4.040 4.070 1,118 -0.04(-0.97%)
Jun 06, 2022 4.100 4.130 4.100 4.110 24,651 +0.07(+1.73%)
Jun 03, 2022 4.220 4.220 4.040 4.040 33,011 -0.11(-2.65%)
Jun 02, 2022 4.120 4.150 4.100 4.150 12,996 +0.04(+0.97%)
Jun 01, 2022 4.070 4.120 4.070 4.110 2,425 +0.01(+0.24%)
May 31, 2022 4.050 4.160 4.050 4.100 1,956 +0.00(+0.00%)
May 30, 2022 4.170 4.280 4.100 4.100 144,800 +0.03(+0.74%)
May 27, 2022 4.080 4.100 4.040 4.070 33,000 +0.05(+1.24%)
May 26, 2022 4.010 4.050 3.980 4.020 15,405 +0.01(+0.25%)
May 25, 2022 3.980 4.010 3.980 4.010 3,703 +0.07(+1.78%)
May 24, 2022 3.950 3.950 3.910 3.940 4,140 -0.09(-2.23%)
May 20, 2022 4.030 0 +0.09(+2.28%)
May 19, 2022 3.940 3.950 3.870 3.940 108,270 +0.00(+0.00%)
May 18, 2022 3.980 3.980 3.940 3.940 500 -0.10(-2.48%)
May 17, 2022 4.060 4.080 4.040 4.040 4,100 +0.07(+1.76%)
May 16, 2022 3.940 3.980 3.890 3.970 6,730 +0.04(+1.02%)
May 13, 2022 3.810 3.990 3.810 3.930 23,144 +0.12(+3.15%)
May 12, 2022 3.820 3.900 3.800 3.810 5,371 -0.21(-5.22%)
May 11, 2022 4.010 4.070 4.010 4.020 8,802 +0.05(+1.26%)
May 10, 2022 4.130 4.130 3.950 3.970 16,174 -0.17(-4.11%)
May 09, 2022 4.130 4.150 4.070 4.140 37,951 -0.15(-3.50%)
May 06, 2022 4.390 4.390 4.220 4.290 33,725 -0.27(-5.92%)
May 05, 2022 4.700 4.700 4.520 4.560 11,998 -0.10(-2.15%)
May 04, 2022 4.840 4.840 4.570 4.660 4,935 +0.00(+0.00%)
May 03, 2022 4.520 4.690 4.520 4.660 8,744 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.