Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	512.80	517.95	506.15	517.56	1,160,283	+5.13(+1.00%)
Apr 27, 2023	497.29	513.05	487.29	512.44	2,007,955	+21.22(+4.32%)
Apr 26, 2023	496.99	501.40	489.00	491.22	1,331,077	-2.29(-0.46%)
Apr 25, 2023	505.19	510.20	493.25	493.51	1,387,314	-14.48(-2.85%)
Apr 24, 2023	508.96	511.64	500.08	507.99	1,037,502	-2.77(-0.54%)
Apr 21, 2023	517.67	517.81	507.44	510.76	1,459,544	-9.21(-1.77%)
Apr 20, 2023	504.61	529.83	501.79	519.97	4,098,599	+35.06(+7.23%)
Apr 19, 2023	479.94	487.77	476.74	484.92	1,741,628	-4.30(-0.88%)
Apr 18, 2023	488.61	494.22	483.02	489.21	910,797	+2.68(+0.55%)
Apr 17, 2023	483.90	488.87	477.10	486.54	1,263,129	-8.23(-1.66%)
Apr 14, 2023	490.91	499.57	486.46	494.76	936,373	+2.61(+0.53%)
Apr 13, 2023	493.28	495.83	484.40	492.15	1,313,428	+1.26(+0.26%)
Apr 12, 2023	506.96	507.29	489.95	490.89	984,656	-10.31(-2.06%)
Apr 11, 2023	503.95	505.40	499.36	501.20	918,692	+0.05(+0.01%)
Apr 10, 2023	480.18	505.08	480.02	501.15	1,355,786	+13.50(+2.77%)
Apr 06, 2023	480.00	490.22	474.48	487.65	977,307	+0.16(+0.03%)
Apr 05, 2023	493.69	493.69	480.41	487.49	1,627,308	-10.80(-2.17%)
Apr 04, 2023	516.50	517.59	495.01	498.30	1,285,357	-16.73(-3.25%)
Apr 03, 2023	517.57	519.67	508.22	515.03	1,123,954	-8.50(-1.62%)
Mar 31, 2023	521.08	526.46	518.86	523.53	1,178,354	-1.22(-0.23%)
Mar 30, 2023	517.10	526.13	515.47	524.75	2,081,378	+15.42(+3.03%)
Mar 29, 2023	488.39	514.67	486.13	509.34	2,097,958	+30.29(+6.32%)
Mar 28, 2023	489.24	490.38	472.82	479.05	1,481,519	-10.56(-2.16%)
Mar 27, 2023	501.94	503.46	488.53	489.61	1,120,756	-6.21(-1.25%)
Mar 24, 2023	508.60	510.98	492.58	495.82	1,414,109	-21.26(-4.11%)
Mar 23, 2023	507.99	525.94	506.95	517.08	1,557,038	+17.08(+3.41%)
Mar 22, 2023	500.69	518.47	499.54	500.00	1,228,674	-1.05(-0.21%)
Mar 21, 2023	510.51	515.08	491.91	501.05	1,040,918	-5.86(-1.16%)
Mar 20, 2023	504.15	509.15	499.45	506.91	764,560	+4.87(+0.97%)
Mar 17, 2023	508.78	513.44	497.54	502.04	1,724,273	-6.75(-1.33%)
Mar 16, 2023	476.94	509.50	474.48	508.78	1,798,518	+27.79(+5.78%)
Mar 15, 2023	480.24	482.91	468.09	480.99	1,229,800	-6.84(-1.40%)
Mar 14, 2023	479.11	493.49	478.60	487.84	1,328,430	+18.47(+3.94%)
Mar 13, 2023	461.56	475.93	459.55	469.37	958,111	-1.79(-0.38%)
Mar 10, 2023	486.53	488.12	465.95	471.16	1,199,552	-11.28(-2.34%)
Mar 09, 2023	483.58	495.74	480.44	482.43	1,349,537	-3.07(-0.63%)
Mar 08, 2023	474.37	487.55	474.01	485.50	1,070,611	+13.52(+2.86%)
Mar 07, 2023	478.98	481.44	469.08	471.98	952,969	-5.47(-1.15%)
Mar 06, 2023	486.84	491.42	475.05	477.45	988,913	-6.33(-1.31%)
Mar 03, 2023	481.10	485.31	472.38	483.78	1,711,942	+1.64(+0.34%)
Mar 02, 2023	471.33	486.18	466.69	482.14	887,274	-0.93(-0.19%)
Mar 01, 2023	482.11	489.46	479.42	483.06	869,513	+4.83(+1.01%)
Feb 28, 2023	474.84	485.56	471.55	478.23	1,108,204	+3.25(+0.68%)
Feb 27, 2023	481.89	483.06	473.47	474.98	803,370	+4.03(+0.86%)
Feb 24, 2023	469.62	476.09	466.10	470.95	1,052,181	-6.66(-1.39%)
Feb 23, 2023	482.88	485.03	465.87	477.61	1,247,060	+8.01(+1.71%)
Feb 22, 2023	473.40	477.46	466.72	469.60	1,058,156	-1.03(-0.22%)
Feb 21, 2023	480.19	484.13	469.43	470.63	1,266,058	-17.09(-3.50%)
Feb 17, 2023	491.24	491.24	479.71	487.73	1,406,674	-5.58(-1.13%)
Feb 16, 2023	500.02	506.55	492.33	493.31	1,106,663	-18.66(-3.64%)
Feb 15, 2023	498.60	512.32	495.88	511.96	867,953	+4.02(+0.79%)
Feb 14, 2023	494.86	512.55	491.08	507.95	964,181	+5.82(+1.16%)
Feb 13, 2023	500.12	502.79	494.27	502.12	903,680	+5.20(+1.05%)
Feb 10, 2023	502.78	505.63	490.45	496.92	1,053,267	-10.35(-2.04%)
Feb 09, 2023	519.54	524.47	504.16	507.27	1,089,183	-2.35(-0.46%)
Feb 08, 2023	520.53	524.75	506.31	509.62	1,161,684	-15.09(-2.87%)
Feb 07, 2023	513.54	527.99	508.57	524.71	1,274,469	+12.09(+2.36%)
Feb 06, 2023	513.55	521.52	509.96	512.61	1,024,584	-8.17(-1.57%)
Feb 03, 2023	520.83	531.31	518.05	520.78	1,289,052	-11.60(-2.18%)
Feb 02, 2023	530.41	540.07	521.37	532.38	2,051,335	+10.61(+2.03%)
Feb 01, 2023	490.71	525.48	490.51	521.77	2,526,561	+29.68(+6.03%)
Jan 31, 2023	473.03	492.19	472.32	492.10	1,842,233	+21.13(+4.49%)
Jan 30, 2023	468.74	476.04	465.83	470.97	1,585,537	-4.18(-0.88%)
Jan 27, 2023	480.18	489.96	474.85	475.15	1,739,423	-14.63(-2.99%)
Jan 26, 2023	476.99	490.68	466.42	489.78	2,504,851	+9.20(+1.91%)
Jan 25, 2023	464.63	483.52	459.53	480.58	1,786,291	+0.89(+0.18%)
Jan 24, 2023	477.44	483.85	476.13	479.70	985,520	-3.23(-0.67%)
Jan 23, 2023	467.20	490.86	464.83	482.93	1,680,710	+17.99(+3.87%)
Jan 20, 2023	451.74	465.10	449.51	464.94	1,280,467	+18.31(+4.10%)
Jan 19, 2023	454.90	457.33	446.39	446.63	1,105,456	-12.79(-2.78%)
Jan 18, 2023	469.54	475.73	459.05	459.42	1,213,300	-4.03(-0.87%)
Jan 17, 2023	462.39	466.09	455.97	463.45	962,846	-2.64(-0.57%)
Jan 13, 2023	454.90	467.22	454.90	466.09	1,222,154	+3.57(+0.77%)
Jan 12, 2023	462.47	467.92	446.14	462.52	1,453,168	+5.65(+1.24%)
Jan 11, 2023	440.54	457.02	438.44	456.87	1,566,206	+5.60(+1.24%)
Jan 10, 2023	440.91	451.46	440.00	451.27	1,083,854	+6.08(+1.37%)
Jan 09, 2023	443.98	455.98	437.50	445.19	1,430,812	+7.05(+1.61%)
Jan 06, 2023	422.27	440.18	413.63	438.14	1,505,280	+27.76(+6.76%)
Jan 05, 2023	408.97	417.79	406.00	410.38	999,380	-5.31(-1.28%)
Jan 04, 2023	414.89	421.42	409.80	415.70	1,069,205	+8.03(+1.97%)
Jan 03, 2023	422.84	423.22	400.75	407.67	1,344,452	-5.85(-1.41%)
Dec 30, 2022	405.98	413.86	404.26	413.51	744,030	-0.36(-0.09%)
Dec 29, 2022	403.15	415.81	401.57	413.88	1,250,963	+17.54(+4.43%)
Dec 28, 2022	396.97	401.22	392.90	396.33	886,989	-2.64(-0.66%)
Dec 27, 2022	401.47	405.02	398.28	398.97	1,129,567	-6.55(-1.62%)
Dec 23, 2022	399.13	405.87	394.14	405.52	1,071,813	+2.96(+0.74%)
Dec 22, 2022	424.99	426.27	390.70	402.56	3,227,371	-38.14(-8.65%)
Dec 21, 2022	434.26	443.60	433.04	440.70	958,307	+10.34(+2.40%)
Dec 20, 2022	426.46	434.03	425.73	430.36	924,242	-1.31(-0.30%)
Dec 19, 2022	435.25	435.76	425.18	431.67	1,081,203	-5.15(-1.18%)
Dec 16, 2022	435.80	440.81	431.12	436.81	1,800,357	-2.11(-0.48%)
Dec 15, 2022	448.72	452.37	436.92	438.92	1,578,333	-21.82(-4.74%)
Dec 14, 2022	467.25	474.17	456.80	460.75	1,230,295	-7.58(-1.62%)
Dec 13, 2022	477.77	482.80	462.52	468.32	1,561,993	+13.15(+2.89%)
Dec 12, 2022	450.99	455.31	440.12	455.17	1,237,263	+13.82(+3.13%)
Dec 09, 2022	440.65	448.64	435.68	441.35	973,348	-4.70(-1.05%)
Dec 08, 2022	439.06	448.52	435.33	446.05	1,261,068	+10.51(+2.41%)
Dec 07, 2022	432.52	443.90	430.98	435.55	1,135,229	+1.17(+0.27%)
Dec 06, 2022	443.97	445.17	430.35	434.38	943,823	-9.32(-2.10%)
Dec 05, 2022	446.78	453.59	439.81	443.70	1,110,433	-4.97(-1.11%)
Dec 02, 2022	441.87	451.18	441.55	448.67	1,124,478	-5.36(-1.18%)
Dec 01, 2022	469.90	469.90	447.76	454.03	1,404,735	-9.06(-1.96%)
Nov 30, 2022	439.07	463.10	432.60	463.09	2,276,697	+29.73(+6.86%)
Nov 29, 2022	438.25	441.45	431.43	433.36	921,091	-1.16(-0.27%)
Nov 28, 2022	437.43	442.47	432.79	434.52	1,206,151	-9.82(-2.21%)
Nov 25, 2022	447.37	449.92	444.34	444.34	391,255	-7.99(-1.77%)
Nov 23, 2022	448.10	459.52	447.05	452.33	840,185	+5.67(+1.27%)
Nov 22, 2022	443.51	447.42	435.45	446.66	1,439,824	+5.36(+1.22%)
Nov 21, 2022	442.19	444.58	435.67	441.30	953,689	-6.42(-1.43%)
Nov 18, 2022	461.46	462.00	439.81	447.72	1,771,547	-4.37(-0.97%)
Nov 17, 2022	437.55	455.51	436.25	452.09	1,572,983	+5.67(+1.27%)
Nov 16, 2022	449.95	455.50	443.23	446.43	3,067,129	-34.66(-7.21%)
Nov 15, 2022	491.23	492.82	472.67	481.09	2,264,200	+9.84(+2.09%)
Nov 14, 2022	485.90	490.53	470.44	471.25	2,393,947	-19.72(-4.02%)
Nov 11, 2022	472.48	494.63	470.72	490.97	2,660,334	+15.11(+3.17%)
Nov 10, 2022	450.59	476.23	446.09	475.87	3,790,337	+51.63(+12.17%)
Nov 09, 2022	427.30	434.49	421.67	424.23	1,737,608	-11.88(-2.72%)
Nov 08, 2022	434.29	440.12	422.32	436.11	2,270,105	+9.70(+2.27%)
Nov 07, 2022	415.17	427.05	411.00	426.42	1,921,982	+15.13(+3.68%)
Nov 04, 2022	401.79	411.84	396.30	411.29	2,471,267	+25.61(+6.64%)
Nov 03, 2022	381.06	391.62	377.16	385.69	1,689,734	-2.06(-0.53%)
Nov 02, 2022	403.47		387.01	387.74	2,217,117	-16.85(-4.17%)
Nov 01, 2022	404.88	408.77	398.48	404.60	1,599,588	+7.77(+1.96%)
Oct 31, 2022	396.91	402.43	391.34	396.82	1,914,690	-0.79(-0.20%)
Oct 28, 2022	382.83	398.95	381.86	397.62	1,851,887	+16.16(+4.24%)
Oct 27, 2022	381.31	390.14	373.99	381.46	2,334,603	+3.44(+0.91%)
Oct 26, 2022	366.89	386.11	366.43	378.02	2,467,492	+5.63(+1.51%)
Oct 25, 2022	367.65	378.91	367.65	372.39	1,784,625	+5.78(+1.58%)
Oct 24, 2022	363.15	369.75	357.36	366.61	2,052,022	+4.58(+1.26%)
Oct 21, 2022	347.99	365.52	347.99	362.03	2,822,023	+13.16(+3.77%)
Oct 20, 2022	333.91	359.71	327.47	348.87	5,992,557	+25.28(+7.81%)
Oct 19, 2022	316.07	325.66	312.40	323.59	2,738,833	+7.86(+2.49%)
Oct 18, 2022	320.63	325.31	309.49	315.73	2,557,827	+6.51(+2.10%)
Oct 17, 2022	320.58	322.72	306.56	309.22	5,246,136	+0.46(+0.15%)
Oct 14, 2022	333.91	334.29	308.12	308.76	3,101,107	-25.16(-7.53%)
Oct 13, 2022	296.52	337.94	293.70	333.91	4,620,196	+16.30(+5.13%)
Oct 12, 2022	322.30	324.41	316.81	317.61	3,739,742	-3.01(-0.94%)
Oct 11, 2022	338.51	343.35	315.97	320.62	5,419,278	-23.20(-6.75%)
Oct 10, 2022	362.71	363.02	333.73	343.82	4,029,809	-23.65(-6.43%)
Oct 07, 2022	379.07	381.02	364.47	367.47	2,121,456	-22.31(-5.72%)
Oct 06, 2022	390.77	399.43	387.44	389.78	1,385,834	-2.26(-0.58%)
Oct 05, 2022	384.23	396.75	377.44	392.05	1,435,100	-0.70(-0.18%)
Oct 04, 2022	394.86	400.47	389.69	392.75	2,097,882	+10.73(+2.81%)
Oct 03, 2022	364.98	388.96	363.43	382.02	2,580,233	+23.22(+6.47%)
Sep 30, 2022	351.21	366.18	350.96	358.80	1,947,443	-4.46(-1.23%)
Sep 29, 2022	367.78	368.05	357.07	363.26	1,598,497	-10.88(-2.91%)
Sep 28, 2022	366.08	376.07	364.94	374.15	1,106,084	+4.85(+1.31%)
Sep 27, 2022	372.39	374.15	362.08	369.29	1,206,776	+5.16(+1.42%)
Sep 26, 2022	373.20	377.71	363.82	364.14	1,147,623	-8.94(-2.40%)
Sep 23, 2022	374.91	376.34	366.23	373.08	1,491,667	-6.15(-1.62%)
Sep 22, 2022	386.69	388.88	378.23	379.23	1,550,167	-11.59(-2.96%)
Sep 21, 2022	396.94	410.15	390.61	390.81	1,083,178	-4.66(-1.18%)
Sep 20, 2022	395.52	397.33	391.59	395.47	910,577	-5.71(-1.42%)
Sep 19, 2022	395.29	405.73	395.29	401.18	955,214	+0.00(+0.00%)
Sep 16, 2022	400.23	405.73	395.27	401.18	1,898,663	-4.14(-1.02%)
Sep 15, 2022	410.43	414.04	399.69	405.31	1,221,898	-8.16(-1.97%)
Sep 14, 2022	415.67	418.27	406.47	413.47	1,082,884	+1.25(+0.30%)
Sep 13, 2022	420.57	423.66	409.98	412.21	1,932,006	-24.60(-5.63%)
Sep 12, 2022	436.81	442.85	431.74	436.81	1,022,857	-3.40(-0.77%)
Sep 09, 2022	436.91	442.24	434.97	440.21	1,324,464	+11.35(+2.65%)
Sep 08, 2022	415.37	434.26	414.07	428.87	1,454,667	+6.99(+1.66%)
Sep 07, 2022	418.94	426.69	412.15	421.87	1,229,891	+5.12(+1.23%)
Sep 06, 2022	419.31	423.58	411.98	416.76	1,191,239	-3.37(-0.80%)
Sep 02, 2022	426.20	433.03	417.43	420.12	1,400,880	-1.79(-0.42%)
Sep 01, 2022	414.54	422.94	408.57	421.91	1,928,232	-5.73(-1.34%)
Aug 31, 2022	431.97	432.84	422.65	427.64	1,261,653	-4.66(-1.08%)
Aug 30, 2022	438.49	440.63	424.63	432.30	1,452,829	-1.82(-0.42%)
Aug 29, 2022	437.75	444.70	433.34	434.12	1,032,514	-8.56(-1.93%)
Aug 26, 2022	466.98	467.29	441.11	442.68	1,624,354	-24.30(-5.20%)
Aug 25, 2022	452.76	467.24	452.76	466.98	971,556	+14.82(+3.28%)
Aug 24, 2022	453.05	454.21	446.33	452.16	701,391	-0.94(-0.21%)
Aug 23, 2022	447.71	458.58	447.52	453.09	829,824	+6.25(+1.40%)
Aug 22, 2022	454.60	457.78	445.13	446.84	1,500,402	-18.77(-4.03%)
Aug 19, 2022	481.12	482.42	465.00	465.61	2,058,704	-25.74(-5.24%)
Aug 18, 2022	486.09	497.07	480.61	491.36	1,306,983	+5.46(+1.12%)
Aug 17, 2022	490.46	492.35	474.44	485.90	1,435,273	-12.50(-2.51%)
Aug 16, 2022	504.20	507.69	495.51	498.40	1,259,651	-6.77(-1.34%)
Aug 15, 2022	504.18	510.35	497.24	505.16	989,122	-1.27(-0.25%)
Aug 12, 2022	490.20	507.34	487.76	506.43	1,289,172	+20.64(+4.25%)
Aug 11, 2022	484.41	505.61	480.47	485.80	1,846,948	+2.45(+0.51%)
Aug 10, 2022	469.99	484.01	459.49	483.35	2,027,554	+24.95(+5.44%)
Aug 09, 2022	476.61	477.17	446.33	458.40	2,948,031	-39.20(-7.88%)
Aug 08, 2022	501.76	510.30	486.92	497.60	1,041,788	-10.19(-2.01%)
Aug 05, 2022	508.86	515.77	496.93	507.78	1,072,025	-11.60(-2.23%)
Aug 04, 2022	510.61	519.87	509.58	519.38	1,653,173	+6.99(+1.36%)
Aug 03, 2022	494.47	516.42	492.97	512.39	2,264,932	+21.52(+4.38%)
Aug 02, 2022	484.78	497.29	478.09	490.87	1,533,070	-0.15(-0.03%)
Aug 01, 2022	477.47	494.14	475.40	491.01	2,048,246	+2.24(+0.46%)
Jul 29, 2022	466.71	494.14	465.34	488.78	2,536,853	+15.20(+3.21%)
Jul 28, 2022	453.52	475.70	442.72	473.57	2,438,135	+16.88(+3.70%)
Jul 27, 2022	443.58	460.29	443.35	456.70	1,731,142	+19.95(+4.57%)
Jul 26, 2022	442.17	446.22	434.93	436.75	1,155,158	-9.98(-2.23%)
Jul 25, 2022	439.70	447.57	436.89	446.73	1,175,586	-6.39(-1.41%)
Jul 22, 2022	463.90	466.54	450.19	453.11	1,358,354	-11.86(-2.55%)
Jul 21, 2022	457.78	465.98	450.78	464.97	1,414,227	+10.77(+2.37%)
Jul 20, 2022	435.52	457.40	433.98	454.20	1,895,050	+17.73(+4.06%)
Jul 19, 2022	420.89	437.20	419.86	436.46	1,523,956	+23.22(+5.62%)
Jul 18, 2022	427.59	427.60	409.85	413.24	929,833	-3.88(-0.93%)
Jul 15, 2022	414.22	417.37	402.35	417.12	1,369,711	+7.63(+1.86%)
Jul 14, 2022	398.69	413.17	391.79	409.49	1,137,822	+7.14(+1.77%)
Jul 13, 2022	386.84	404.64	386.72	402.35	944,096	+6.00(+1.51%)
Jul 12, 2022	395.41	401.30	392.36	396.36	976,780	+3.38(+0.86%)
Jul 11, 2022	399.47	400.42	389.11	392.98	1,141,526	-12.41(-3.06%)
Jul 08, 2022	399.59	407.40	395.86	405.39	943,459	+0.23(+0.06%)
Jul 07, 2022	393.77	407.63	392.60	405.15	1,407,240	+22.65(+5.92%)
Jul 06, 2022	381.86	387.49	374.67	382.51	1,281,674	+2.85(+0.75%)
Jul 05, 2022	370.77	381.83	367.06	379.66	2,753,265	-5.92(-1.53%)
Jul 01, 2022	399.51	404.98	377.44	385.57	3,021,561	-30.59(-7.35%)
Jun 30, 2022	409.20	426.50	405.27	416.16	1,091,959	-0.88(-0.21%)
Jun 29, 2022	422.31	423.83	415.04	417.04	1,217,745	-10.95(-2.56%)
Jun 28, 2022	440.80	448.50	426.53	427.99	960,427	-11.26(-2.56%)
Jun 27, 2022	445.43	446.51	435.79	439.25	787,931	-0.39(-0.09%)
Jun 24, 2022	422.20	439.85	421.09	439.64	1,455,782	+25.50(+6.16%)
Jun 23, 2022	421.24	421.24	405.69	414.14	924,703	-1.51(-0.36%)
Jun 22, 2022	413.35	424.49	410.66	415.65	1,134,513	-7.24(-1.71%)
Jun 21, 2022	417.24	431.95	416.98	422.89	1,241,766	+13.26(+3.24%)
Jun 17, 2022	407.34	414.27	401.75	409.63	1,835,855	+1.13(+0.28%)
Jun 16, 2022	431.21	432.64	403.02	408.49	1,949,442	-34.51(-7.79%)
Jun 15, 2022	439.23	451.93	434.04	443.01	1,603,560	+3.78(+0.86%)
Jun 14, 2022	442.67	444.74	434.67	439.23	1,196,957	+4.09(+0.94%)
Jun 13, 2022	442.85	449.95	433.30	435.13	1,524,057	-26.60(-5.76%)
Jun 10, 2022	472.24	475.31	461.15	461.74	1,129,487	-18.53(-3.86%)
Jun 09, 2022	489.64	499.68	479.98	480.27	888,633	-18.18(-3.65%)
Jun 08, 2022	507.93	510.06	494.38	498.45	925,670	-11.01(-2.16%)
Jun 07, 2022	495.81	510.94	494.77	509.45	1,181,798	+6.99(+1.39%)
Jun 06, 2022	512.60	518.65	499.98	502.47	806,771	+2.22(+0.44%)
Jun 03, 2022	498.99	507.34	495.61	500.25	1,367,144	-9.25(-1.81%)
Jun 02, 2022	489.62	509.80	488.64	509.49	1,192,001	+17.22(+3.50%)
Jun 01, 2022	509.24	510.97	486.21	492.28	1,057,360	-13.86(-2.74%)
May 31, 2022	510.67	511.95	496.79	506.14	1,542,314	-10.70(-2.07%)
May 27, 2022	503.40	523.01	502.13	516.83	1,697,931	+21.23(+4.28%)
May 26, 2022	469.01	499.72	468.09	495.61	1,327,755	+21.05(+4.44%)
May 25, 2022	453.17	478.49	452.94	474.55	1,323,991	+16.17(+3.53%)
May 24, 2022	464.73	467.68	453.29	458.39	969,098	-12.00(-2.55%)
May 23, 2022	463.56	472.96	459.44	470.39	1,086,259	+8.93(+1.94%)
May 20, 2022	467.58	471.21	438.43	461.45	1,762,289	+1.94(+0.42%)
May 19, 2022	466.69	472.99	458.51	459.52	1,150,027	-5.21(-1.12%)
May 18, 2022	487.15	494.91	461.94	464.72	1,756,827	-33.86(-6.79%)
May 17, 2022	481.79	502.57	476.96	498.58	1,679,846	+29.00(+6.18%)
May 16, 2022	473.42	479.88	466.20	469.58	995,463	-9.20(-1.92%)
May 13, 2022	453.16	482.07	452.58	478.78	1,961,675	+30.65(+6.84%)
May 12, 2022	434.84	449.73	433.11	448.13	1,598,199	+12.88(+2.96%)
May 11, 2022	442.75	456.47	434.16	435.25	1,211,436	-11.60(-2.60%)
May 10, 2022	448.65	456.57	434.59	446.85	1,452,362	+11.65(+2.68%)
May 09, 2022	447.67	450.04	430.71	435.20	1,899,208	-30.25(-6.50%)
May 06, 2022	463.98	476.43	452.52	465.45	1,097,444	-3.01(-0.64%)
May 05, 2022	481.19	484.69	460.44	468.46	1,497,631	-23.94(-4.86%)
May 04, 2022	474.15	494.06	464.65	492.40	1,228,890	+19.98(+4.23%)
May 03, 2022	463.87	475.58	460.56	472.42	983,287	+5.91(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

The Daily Press