Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.00 11.01 10.74 10.78 80,481 -0.21(-1.93%)
Apr 27, 2012 10.84 11.16 10.66 10.99 133,226 +0.22(+2.04%)
Apr 26, 2012 10.69 10.89 10.66 10.77 555,612 +0.02(+0.21%)
Apr 25, 2012 10.74 10.83 10.54 10.75 80,171 +0.17(+1.64%)
Apr 24, 2012 10.54 10.69 10.34 10.57 120,249 +0.01(+0.07%)
Apr 23, 2012 10.73 10.73 10.50 10.57 117,230 -0.37(-3.39%)
Apr 20, 2012 11.08 11.08 10.83 10.94 104,838 +0.01(+0.07%)
Apr 19, 2012 11.14 11.14 10.89 10.93 110,056 -0.22(-1.97%)
Apr 18, 2012 11.29 11.29 11.06 11.15 143,756 -0.18(-1.60%)
Apr 17, 2012 11.34 11.47 11.27 11.33 138,623 +0.11(+0.94%)
Apr 16, 2012 11.37 11.41 11.14 11.22 162,542 -0.08(-0.67%)
Apr 13, 2012 11.25 11.33 11.15 11.30 148,906 -0.01(-0.07%)
Apr 12, 2012 11.27 11.41 11.22 11.31 139,211 +0.07(+0.61%)
Apr 11, 2012 11.14 11.37 11.04 11.24 123,719 +0.24(+2.20%)
Apr 10, 2012 11.24 11.24 11.00 11.00 153,687 -0.24(-2.15%)
Apr 09, 2012 11.15 11.33 11.09 11.24 127,380 -0.14(-1.20%)
Apr 05, 2012 11.27 11.43 11.27 11.37 79,700 +0.05(+0.40%)
Apr 04, 2012 11.27 11.37 11.23 11.33 134,155 -0.05(-0.46%)
Apr 03, 2012 11.49 11.62 11.33 11.38 100,380 -0.11(-0.92%)
Apr 02, 2012 11.34 11.59 11.26 11.49 107,580 +0.14(+1.27%)
Mar 30, 2012 11.51 11.51 11.23 11.34 134,404 -0.06(-0.53%)
Mar 29, 2012 11.30 11.50 11.24 11.40 105,039 +0.00(+0.00%)
Mar 28, 2012 11.40 11.44 11.29 11.40 116,132 +0.02(+0.20%)
Mar 27, 2012 11.45 11.45 11.34 11.38 102,792 -0.08(-0.66%)
Mar 26, 2012 11.34 11.55 11.28 11.46 96,341 +0.26(+2.29%)
Mar 23, 2012 10.96 11.27 10.94 11.20 96,648 +0.26(+2.35%)
Mar 22, 2012 10.87 10.97 10.84 10.94 162,910 +0.02(+0.21%)
Mar 21, 2012 10.88 11.00 10.84 10.92 105,751 +0.05(+0.42%)
Mar 20, 2012 10.89 11.00 10.87 10.88 97,326 -0.11(-1.03%)
Mar 19, 2012 11.01 11.28 10.95 10.99 128,433 +0.04(+0.35%)
Mar 16, 2012 11.08 11.08 10.94 10.95 143,882 -0.08(-0.69%)
Mar 15, 2012 10.90 11.07 10.81 11.03 103,005 +0.14(+1.32%)
Mar 14, 2012 10.99 11.19 10.85 10.88 82,762 -0.08(-0.76%)
Mar 13, 2012 10.83 11.00 10.51 10.97 87,115 +0.23(+2.11%)
Mar 12, 2012 10.81 10.91 10.64 10.74 64,240 -0.03(-0.28%)
Mar 09, 2012 10.69 11.04 10.69 10.77 175,059 +0.05(+0.49%)
Mar 08, 2012 10.92 10.92 10.61 10.72 151,844 -0.09(-0.84%)
Mar 07, 2012 10.74 10.85 10.68 10.81 132,096 +0.14(+1.27%)
Mar 06, 2012 10.48 10.69 10.48 10.67 164,999 +0.08(+0.71%)
Mar 05, 2012 10.56 10.70 10.29 10.60 148,223 -0.02(-0.14%)
Mar 02, 2012 10.75 10.78 10.37 10.61 175,410 -0.17(-1.54%)
Mar 01, 2012 10.54 10.87 10.54 10.78 117,156 +0.32(+3.03%)
Feb 29, 2012 10.77 10.77 10.46 10.46 303,199 -0.26(-2.40%)
Feb 28, 2012 10.70 10.84 10.58 10.72 119,297 +0.02(+0.14%)
Feb 27, 2012 11.01 11.01 10.63 10.70 253,427 -0.39(-3.54%)
Feb 24, 2012 11.34 11.37 11.09 11.09 62,238 -0.21(-1.87%)
Feb 23, 2012 11.22 11.40 11.10 11.31 101,649 +0.14(+1.29%)
Feb 22, 2012 11.36 11.40 11.04 11.16 192,033 -0.23(-2.06%)
Feb 21, 2012 11.44 11.54 11.28 11.40 131,700 +0.02(+0.20%)
Feb 17, 2012 11.54 11.59 11.36 11.37 95,388 -0.14(-1.25%)
Feb 16, 2012 11.38 11.55 11.21 11.52 163,187 +0.17(+1.53%)
Feb 15, 2012 11.41 11.45 11.24 11.34 176,332 -0.07(-0.60%)
Feb 14, 2012 11.28 11.42 11.15 11.41 117,770 +0.04(+0.33%)
Feb 13, 2012 11.42 11.77 11.21 11.37 106,863 +0.11(+1.01%)
Feb 10, 2012 11.39 11.44 11.19 11.26 83,164 -0.27(-2.36%)
Feb 09, 2012 11.78 11.78 11.48 11.53 72,028 -0.23(-1.99%)
Feb 08, 2012 11.82 11.91 11.61 11.77 84,174 +0.01(+0.06%)
Feb 07, 2012 11.88 11.93 11.56 11.76 84,751 -0.17(-1.39%)
Feb 06, 2012 12.14 12.19 11.82 11.93 78,329 -0.31(-2.53%)
Feb 03, 2012 11.93 12.35 11.74 12.24 253,766 +0.51(+4.32%)
Feb 02, 2012 11.58 11.77 11.34 11.73 183,549 +0.21(+1.84%)
Feb 01, 2012 11.53 11.65 11.41 11.52 254,875 +0.05(+0.39%)
Jan 31, 2012 11.52 11.60 11.30 11.47 306,681 +0.04(+0.33%)
Jan 30, 2012 11.56 11.87 11.40 11.43 242,127 -0.27(-2.32%)
Jan 27, 2012 10.62 11.78 10.29 11.71 546,399 -0.88(-6.97%)
Jan 26, 2012 12.73 12.85 12.48 12.58 225,485 +0.11(+0.85%)
Jan 25, 2012 12.18 12.56 11.66 12.48 271,322 +0.36(+2.93%)
Jan 24, 2012 11.92 12.33 11.81 12.12 106,408 +0.09(+0.75%)
Jan 23, 2012 12.04 12.17 11.91 12.03 171,988 -0.05(-0.44%)
Jan 20, 2012 11.69 12.14 11.69 12.08 167,578 +0.35(+3.01%)
Jan 19, 2012 12.06 12.09 11.64 11.73 64,791 -0.32(-2.62%)
Jan 18, 2012 11.36 12.08 11.36 12.05 217,002 +0.71(+6.23%)
Jan 17, 2012 11.46 11.50 11.17 11.34 121,089 -0.04(-0.33%)
Jan 13, 2012 11.55 11.66 11.16 11.38 66,576 -0.35(-3.01%)
Jan 12, 2012 11.50 11.84 11.32 11.73 84,136 +0.28(+2.43%)
Jan 11, 2012 11.56 11.65 11.26 11.45 102,288 -0.22(-1.87%)
Jan 10, 2012 11.41 11.82 11.32 11.67 145,782 +0.44(+3.95%)
Jan 09, 2012 10.75 11.29 10.71 11.23 139,258 +0.56(+5.21%)
Jan 06, 2012 10.80 10.84 10.66 10.67 142,391 -0.12(-1.11%)
Jan 05, 2012 10.75 10.86 10.60 10.79 136,085 +0.00(+0.00%)
Jan 04, 2012 10.89 10.91 10.74 10.79 168,438 -0.10(-0.90%)
Dec 30, 2011 11.04 11.08 10.88 10.89 162,929 -0.15(-1.36%)
Dec 29, 2011 10.88 11.08 10.82 11.04 100,027 +0.17(+1.52%)
Dec 28, 2011 10.92 10.92 10.70 10.87 90,760 -0.05(-0.41%)
Dec 27, 2011 10.82 11.03 10.64 10.92 72,935 +0.02(+0.21%)
Dec 23, 2011 10.81 10.94 10.60 10.90 73,502 +0.28(+2.62%)
Dec 21, 2011 10.54 10.69 10.20 10.62 161,420 +0.08(+0.78%)
Dec 20, 2011 9.941 10.57 9.941 10.54 235,214 +0.86(+8.86%)
Dec 19, 2011 9.671 9.821 9.535 9.678 159,165 +0.07(+0.70%)
Dec 16, 2011 9.588 9.836 9.430 9.610 490,985 +0.09(+0.95%)
Dec 15, 2011 9.738 9.776 9.430 9.520 236,571 -0.08(-0.78%)
Dec 14, 2011 9.415 9.648 9.415 9.595 175,742 +0.07(+0.71%)
Dec 13, 2011 9.505 9.918 9.498 9.528 139,674 +0.13(+1.36%)
Dec 12, 2011 9.310 9.438 9.129 9.400 129,267 -0.08(-0.87%)
Dec 09, 2011 9.084 9.550 9.054 9.483 154,644 +0.46(+5.08%)
Dec 08, 2011 9.362 9.392 8.941 9.024 168,059 -0.47(-4.91%)
Dec 07, 2011 9.701 9.701 9.400 9.490 105,547 -0.30(-3.07%)
Dec 06, 2011 9.648 9.926 9.595 9.791 128,844 +0.14(+1.48%)
Dec 05, 2011 9.701 9.798 9.367 9.648 103,172 +0.15(+1.58%)
Dec 02, 2011 9.558 9.723 9.377 9.498 85,179 +0.05(+0.56%)
Dec 01, 2011 9.851 9.851 9.392 9.445 182,185 -0.46(-4.63%)
Nov 30, 2011 9.588 9.934 9.445 9.904 246,683 +0.75(+8.22%)
Nov 29, 2011 9.242 9.407 9.107 9.152 107,749 -0.11(-1.14%)
Nov 28, 2011 9.039 9.325 9.016 9.257 167,453 +0.58(+6.67%)
Nov 25, 2011 8.836 8.964 8.678 8.678 78,297 -0.19(-2.12%)
Nov 23, 2011 8.941 9.013 8.768 8.866 235,236 -0.16(-1.75%)
Nov 22, 2011 9.054 9.280 9.001 9.024 157,012 -0.01(-0.08%)
Nov 21, 2011 9.069 9.189 8.986 9.031 203,260 -0.23(-2.44%)
Nov 18, 2011 9.438 9.438 9.167 9.257 133,065 -0.15(-1.60%)
Nov 17, 2011 9.377 9.460 9.174 9.407 154,803 +0.01(+0.08%)
Nov 16, 2011 9.558 9.776 9.362 9.400 120,030 -0.28(-2.87%)
Nov 15, 2011 9.332 9.768 9.332 9.678 121,756 +0.25(+2.63%)
Nov 14, 2011 9.513 9.708 9.295 9.430 138,690 -0.13(-1.34%)
Nov 11, 2011 9.550 9.753 9.438 9.558 118,308 +0.14(+1.52%)
Nov 10, 2011 9.550 9.671 9.355 9.415 95,792 +0.03(+0.32%)
Nov 09, 2011 9.377 9.573 9.317 9.385 180,951 -0.28(-2.88%)
Nov 08, 2011 9.716 9.716 9.372 9.663 122,014 -0.02(-0.16%)
Nov 07, 2011 9.693 9.731 9.377 9.678 78,603 +0.00(+0.00%)
Nov 04, 2011 9.844 9.859 9.580 9.678 142,974 -0.29(-2.87%)
Nov 03, 2011 9.776 10.08 9.355 9.964 158,044 +0.32(+3.27%)
Nov 02, 2011 9.588 9.678 9.370 9.648 148,342 +0.26(+2.72%)
Nov 01, 2011 9.024 9.528 9.024 9.392 212,019 +0.15(+1.63%)
Oct 31, 2011 9.686 9.693 8.964 9.242 392,315 -0.65(-6.61%)
Oct 28, 2011 9.896 10.37 9.881 9.896 356,731 -0.05(-0.45%)
Oct 27, 2011 8.543 10.13 8.543 9.941 553,823 +0.53(+5.68%)
Oct 26, 2011 9.475 9.776 9.272 9.407 257,695 +0.11(+1.13%)
Oct 25, 2011 9.671 9.671 9.234 9.302 119,434 -0.44(-4.48%)
Oct 24, 2011 9.610 9.798 9.422 9.738 275,723 +0.17(+1.81%)
Oct 21, 2011 9.588 9.641 9.355 9.565 168,739 +0.05(+0.55%)
Oct 20, 2011 9.919 9.919 9.242 9.513 187,117 -0.43(-4.31%)
Oct 19, 2011 10.32 10.32 9.836 9.941 189,395 -0.41(-3.99%)
Oct 18, 2011 9.874 10.45 9.407 10.35 117,438 +0.38(+3.77%)
Oct 17, 2011 10.37 10.57 9.866 9.979 171,955 -0.49(-4.67%)
Oct 14, 2011 10.35 10.56 10.13 10.47 97,654 +0.28(+2.73%)
Oct 13, 2011 9.979 10.24 9.821 10.19 98,450 +0.14(+1.42%)
Oct 12, 2011 9.708 10.15 9.633 10.05 172,652 +0.46(+4.78%)
Oct 11, 2011 9.520 9.678 9.197 9.588 129,490 -0.05(-0.47%)
Oct 10, 2011 9.137 9.663 8.904 9.633 136,631 +0.70(+7.83%)
Oct 07, 2011 9.588 9.588 8.881 8.934 124,220 -0.64(-6.68%)
Oct 06, 2011 9.550 9.686 9.347 9.573 138,189 -0.07(-0.70%)
Oct 05, 2011 9.475 10.26 9.355 9.641 184,049 +0.15(+1.58%)
Oct 04, 2011 8.204 9.550 8.129 9.490 267,649 +1.14(+13.69%)
Oct 03, 2011 8.828 9.159 8.272 8.347 216,483 -0.59(-6.64%)
Sep 30, 2011 8.828 9.084 8.828 8.941 211,828 -0.06(-0.67%)
Sep 29, 2011 9.129 9.212 8.753 9.001 155,218 +0.12(+1.35%)
Sep 28, 2011 9.633 9.829 8.866 8.881 261,057 -0.73(-7.59%)
Sep 27, 2011 9.573 10.04 9.400 9.610 194,580 +0.29(+3.06%)
Sep 26, 2011 9.287 9.400 9.054 9.325 147,871 +0.11(+1.22%)
Sep 23, 2011 9.137 9.242 8.941 9.212 256,587 +0.05(+0.57%)
Sep 22, 2011 9.257 9.543 8.911 9.159 211,411 -0.44(-4.55%)
Sep 21, 2011 9.881 10.13 9.528 9.595 164,556 -0.34(-3.41%)
Sep 20, 2011 10.60 10.61 9.889 9.934 168,880 -0.70(-6.58%)
Sep 19, 2011 10.86 10.94 10.51 10.63 112,123 -0.46(-4.14%)
Sep 16, 2011 11.29 11.29 10.68 11.09 253,042 -0.20(-1.80%)
Sep 15, 2011 11.34 11.46 11.07 11.29 103,820 +0.09(+0.81%)
Sep 14, 2011 11.11 11.57 10.83 11.20 139,085 +0.22(+1.99%)
Sep 13, 2011 10.80 11.25 10.60 10.99 109,421 +0.23(+2.10%)
Sep 12, 2011 10.58 10.87 10.33 10.76 132,029 -0.04(-0.35%)
Sep 09, 2011 10.46 10.93 10.35 10.80 198,822 +0.23(+2.21%)
Sep 08, 2011 10.52 10.90 10.52 10.57 168,612 -0.08(-0.71%)
Sep 07, 2011 10.70 10.70 10.39 10.64 184,338 +0.15(+1.43%)
Sep 06, 2011 10.18 10.78 9.971 10.49 209,366 -0.05(-0.50%)
Sep 02, 2011 10.88 11.59 10.53 10.54 124,412 -0.63(-5.65%)
Sep 01, 2011 11.36 11.56 11.03 11.17 166,295 -0.20(-1.72%)
Aug 31, 2011 11.45 11.52 11.01 11.37 169,325 -0.01(-0.07%)
Aug 30, 2011 11.48 11.48 11.07 11.38 207,160 -0.20(-1.69%)
Aug 29, 2011 11.60 11.70 11.06 11.57 207,741 +0.06(+0.52%)
Aug 26, 2011 10.90 11.56 10.90 11.51 170,559 +0.49(+4.43%)
Aug 25, 2011 11.69 11.91 10.92 11.02 184,438 -0.59(-5.11%)
Aug 24, 2011 11.57 11.81 11.17 11.62 148,787 +0.05(+0.46%)
Aug 23, 2011 10.81 11.62 10.71 11.57 164,855 +0.77(+7.18%)
Aug 22, 2011 10.98 11.25 10.55 10.79 168,882 +0.09(+0.84%)
Aug 19, 2011 10.45 11.15 10.34 10.70 313,712 +0.11(+1.07%)
Aug 18, 2011 11.24 11.33 10.54 10.59 184,492 -1.09(-9.34%)
Aug 17, 2011 11.93 12.11 11.57 11.68 104,396 -0.23(-1.96%)
Aug 16, 2011 11.86 12.07 11.60 11.91 171,827 -0.05(-0.38%)
Aug 15, 2011 11.97 12.08 11.31 11.96 142,157 +0.07(+0.57%)
Aug 12, 2011 12.02 12.08 11.71 11.89 142,280 +0.01(+0.06%)
Aug 11, 2011 11.34 12.13 11.25 11.88 242,142 +0.63(+5.62%)
Aug 10, 2011 11.61 11.87 10.96 11.25 272,512 -0.79(-6.56%)
Aug 09, 2011 12.01 12.99 10.90 12.04 403,305 +0.42(+3.62%)
Aug 08, 2011 12.46 12.87 11.58 11.62 220,465 -1.29(-9.96%)
Aug 05, 2011 13.62 13.62 12.72 12.90 177,266 -0.53(-3.97%)
Aug 04, 2011 13.88 13.94 13.42 13.44 290,391 -0.75(-5.30%)
Aug 03, 2011 14.31 14.46 13.93 14.19 220,047 -0.16(-1.10%)
Aug 02, 2011 14.42 14.53 14.18 14.35 387,637 -0.12(-0.83%)
Aug 01, 2011 14.50 14.61 14.23 14.47 335,652 +0.02(+0.16%)
Jul 29, 2011 14.20 14.63 13.82 14.45 367,484 +0.01(+0.05%)
Jul 28, 2011 14.56 14.78 14.38 14.44 569,883 -0.10(-0.67%)
Jul 27, 2011 15.38 15.68 13.90 14.54 968,248 +0.01(+0.05%)
Jul 26, 2011 14.57 14.72 14.33 14.53 245,711 -0.06(-0.41%)
Jul 25, 2011 14.69 14.86 14.53 14.59 329,108 -0.30(-2.02%)
Jul 22, 2011 14.99 15.04 14.78 14.89 241,005 -0.06(-0.40%)
Jul 21, 2011 14.75 15.00 14.50 14.95 405,392 +0.23(+1.58%)
Jul 20, 2011 14.69 14.91 14.39 14.72 100,398 +0.05(+0.31%)
Jul 19, 2011 14.33 14.83 14.33 14.67 209,425 +0.52(+3.67%)
Jul 18, 2011 14.13 14.28 13.99 14.15 136,783 -0.12(-0.84%)
Jul 15, 2011 14.39 14.39 14.12 14.27 118,115 -0.07(-0.47%)
Jul 14, 2011 14.61 14.64 14.24 14.34 176,331 -0.20(-1.34%)
Jul 13, 2011 14.42 14.66 14.36 14.54 206,943 +0.25(+1.74%)
Jul 12, 2011 14.30 14.63 14.21 14.29 293,698 -0.03(-0.21%)
Jul 11, 2011 14.36 14.53 14.27 14.32 164,064 -0.24(-1.65%)
Jul 08, 2011 14.33 14.60 14.26 14.56 135,831 +0.00(+0.00%)
Jul 07, 2011 14.43 14.69 14.30 14.56 189,377 +0.27(+1.90%)
Jul 06, 2011 14.27 14.36 14.19 14.29 332,473 -0.05(-0.32%)
Jul 05, 2011 14.33 14.37 14.14 14.33 457,314 -0.14(-0.94%)
Jul 01, 2011 14.54 14.78 14.20 14.47 394,803 -0.05(-0.31%)
Jun 30, 2011 14.45 14.58 14.37 14.51 317,480 +0.14(+0.99%)
Jun 29, 2011 14.10 14.48 13.95 14.37 396,358 +0.29(+2.03%)
Jun 28, 2011 13.60 14.29 13.55 14.08 553,169 +0.50(+3.65%)
Jun 27, 2011 13.28 13.76 13.23 13.59 308,653 +0.22(+1.63%)
Jun 24, 2011 13.38 13.54 13.16 13.37 1,261,822 +0.03(+0.23%)
Jun 23, 2011 12.65 13.47 12.62 13.34 241,339 +0.50(+3.92%)
Jun 22, 2011 12.84 12.92 12.69 12.84 150,259 -0.10(-0.76%)
Jun 21, 2011 12.46 13.02 12.14 12.93 126,167 +0.59(+4.75%)
Jun 20, 2011 12.41 12.55 12.20 12.35 130,405 +0.08(+0.67%)
Jun 17, 2011 12.49 12.67 12.14 12.27 192,693 -0.09(-0.73%)
Jun 16, 2011 12.37 12.72 12.13 12.36 250,340 +0.02(+0.12%)
Jun 15, 2011 12.17 12.73 11.99 12.34 231,878 -0.02(-0.12%)
Jun 14, 2011 11.66 12.45 11.66 12.36 286,653 +0.85(+7.39%)
Jun 13, 2011 12.28 12.33 11.44 11.51 228,498 -0.74(-6.08%)
Jun 10, 2011 12.70 12.78 12.06 12.25 122,676 -0.55(-4.29%)
Jun 09, 2011 12.82 13.06 12.69 12.80 142,956 +0.06(+0.47%)
Jun 08, 2011 12.60 12.93 12.41 12.74 200,226 +0.12(+0.95%)
Jun 07, 2011 12.14 12.67 12.14 12.62 116,720 +0.48(+3.97%)
Jun 06, 2011 12.36 12.64 12.05 12.14 99,769 -0.19(-1.53%)
Jun 03, 2011 12.60 12.76 12.15 12.33 102,970 -0.74(-5.70%)
May 24, 2011 13.14 13.35 13.05 13.07 86,086 -0.04(-0.29%)
May 23, 2011 12.98 13.33 12.93 13.11 119,686 -0.17(-1.25%)
May 20, 2011 13.21 13.61 13.13 13.27 140,617 -0.04(-0.28%)
May 19, 2011 13.28 13.41 13.09 13.31 289,160 -0.04(-0.28%)
May 18, 2011 12.99 13.61 12.71 13.35 262,146 +0.37(+2.84%)
May 17, 2011 13.16 13.21 12.84 12.98 96,735 -0.31(-2.32%)
May 16, 2011 13.23 13.60 13.19 13.29 162,161 -0.40(-2.91%)
May 13, 2011 14.09 14.21 13.60 13.69 137,552 -0.47(-3.29%)
May 12, 2011 13.77 14.33 13.71 14.15 123,389 +0.27(+1.95%)
May 11, 2011 14.45 15.03 13.82 13.88 318,124 +0.08(+0.60%)
May 10, 2011 13.12 13.86 13.12 13.80 148,104 +0.77(+5.89%)
May 09, 2011 13.13 13.13 12.78 13.03 86,437 -0.15(-1.14%)
May 06, 2011 13.01 13.33 12.95 13.18 172,976 +0.26(+2.04%)
May 05, 2011 12.82 13.06 12.75 12.92 101,086 +0.07(+0.53%)
May 04, 2011 12.26 12.96 12.20 12.85 200,395 +0.60(+4.91%)
May 03, 2011 11.95 12.42 11.71 12.25 203,329 +0.29(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.