Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 21.44 22.27 21.21 21.65 214,546 +0.29(+1.35%)
Apr 29, 2008 21.68 21.68 21.05 21.36 178,352 -0.27(-1.25%)
Apr 28, 2008 21.38 22.04 21.03 21.63 221,302 +0.19(+0.87%)
Apr 25, 2008 21.60 21.60 21.15 21.44 166,847 -0.10(-0.47%)
Apr 24, 2008 20.88 21.96 20.61 21.55 227,140 +0.54(+2.58%)
Apr 23, 2008 21.11 21.11 20.64 21.00 172,854 -0.01(-0.04%)
Apr 22, 2008 21.32 21.47 20.59 21.01 126,788 -0.45(-2.10%)
Apr 21, 2008 21.17 21.99 21.17 21.46 207,782 +0.15(+0.72%)
Apr 18, 2008 21.00 21.47 20.82 21.31 200,889 +0.74(+3.59%)
Apr 17, 2008 20.84 21.01 20.48 20.57 101,928 -0.37(-1.78%)
Apr 16, 2008 20.75 20.99 20.42 20.94 151,044 +0.44(+2.15%)
Apr 15, 2008 20.37 20.61 20.03 20.50 142,777 +0.23(+1.13%)
Apr 14, 2008 20.33 20.43 20.06 20.27 199,074 -0.03(-0.13%)
Apr 11, 2008 21.50 21.50 20.29 20.30 374,595 -1.39(-6.41%)
Apr 10, 2008 21.38 21.80 21.37 21.69 151,588 +0.34(+1.59%)
Apr 09, 2008 21.97 21.97 21.21 21.35 115,179 -0.53(-2.44%)
Apr 08, 2008 21.47 21.98 21.47 21.88 85,603 +0.29(+1.34%)
Apr 07, 2008 21.74 21.99 21.36 21.60 364,748 -0.02(-0.08%)
Apr 04, 2008 21.70 21.70 21.47 21.61 116,632 +0.02(+0.08%)
Apr 03, 2008 21.65 21.84 21.54 21.60 224,204 -0.13(-0.59%)
Apr 02, 2008 21.95 22.05 21.56 21.72 221,500 -0.15(-0.70%)
Apr 01, 2008 21.82 22.02 21.42 21.88 436,399 +0.13(+0.58%)
Mar 31, 2008 21.47 21.84 21.40 21.75 487,609 +0.36(+1.71%)
Mar 28, 2008 22.15 22.37 21.38 21.38 231,705 -0.69(-3.11%)
Mar 27, 2008 22.69 22.69 22.06 22.07 223,750 -0.57(-2.51%)
Mar 26, 2008 21.75 22.68 21.52 22.64 354,349 +0.81(+3.69%)
Mar 25, 2008 21.72 22.03 21.24 21.83 297,693 +0.15(+0.70%)
Mar 24, 2008 21.62 21.81 21.08 21.68 788,019 +0.12(+0.55%)
Mar 21, 2008 21.24 21.86 20.60 21.56 1,096,800 +0.00(+0.00%)
Mar 20, 2008 21.24 21.86 20.60 21.56 1,097,276 +0.53(+2.54%)
Mar 19, 2008 21.81 21.85 21.03 21.03 615,606 -0.61(-2.82%)
Mar 18, 2008 21.00 21.77 20.77 21.64 165,263 +1.09(+5.28%)
Mar 17, 2008 20.54 21.02 20.36 20.55 163,259 -0.24(-1.14%)
Mar 14, 2008 21.32 21.38 20.59 20.79 218,359 -0.38(-1.80%)
Mar 13, 2008 20.97 21.32 20.65 21.17 268,690 +0.07(+0.32%)
Mar 12, 2008 21.66 21.66 21.10 21.10 201,733 -0.51(-2.36%)
Mar 11, 2008 21.76 21.82 21.49 21.61 348,131 +0.28(+1.31%)
Mar 10, 2008 22.10 22.10 21.30 21.33 170,010 -0.64(-2.90%)
Mar 07, 2008 22.06 22.22 21.97 21.97 113,313 -0.25(-1.11%)
Mar 06, 2008 22.69 22.80 22.18 22.22 160,064 -0.60(-2.64%)
Mar 05, 2008 23.28 23.28 22.58 22.82 291,783 -0.34(-1.47%)
Mar 04, 2008 22.90 23.22 22.81 23.16 562,352 +0.03(+0.15%)
Mar 03, 2008 22.88 23.12 22.75 23.12 292,055 +0.25(+1.11%)
Feb 29, 2008 23.11 23.48 22.85 22.87 258,398 -0.48(-2.07%)
Feb 28, 2008 23.80 23.80 23.28 23.35 161,934 -0.59(-2.45%)
Feb 27, 2008 23.37 24.05 23.33 23.94 217,822 +0.38(+1.62%)
Feb 26, 2008 23.16 23.78 23.16 23.56 284,311 +0.20(+0.84%)
Feb 25, 2008 23.33 23.49 22.89 23.36 181,577 +0.08(+0.36%)
Feb 22, 2008 23.54 23.54 22.87 23.28 183,603 -0.19(-0.80%)
Feb 21, 2008 23.38 23.60 23.14 23.46 258,112 +0.21(+0.91%)
Feb 20, 2008 23.32 23.42 23.00 23.25 185,977 -0.14(-0.62%)
Feb 19, 2008 23.49 23.67 23.34 23.39 204,384 +0.00(+0.00%)
Feb 18, 2008 23.65 23.71 23.10 23.39 201,904 +0.00(+0.00%)
Feb 15, 2008 23.65 23.71 23.10 23.39 201,904 -0.38(-1.61%)
Feb 14, 2008 23.81 24.03 23.48 23.78 387,365 -0.03(-0.14%)
Feb 13, 2008 23.55 23.84 23.23 23.81 228,855 +0.51(+2.18%)
Feb 12, 2008 23.19 23.52 22.85 23.30 220,299 +0.21(+0.92%)
Feb 11, 2008 22.44 23.31 22.43 23.09 466,197 +0.70(+3.11%)
Feb 08, 2008 22.91 22.91 22.07 22.39 639,017 -0.62(-2.69%)
Feb 07, 2008 21.77 23.15 20.66 23.01 822,880 +2.45(+11.92%)
Feb 06, 2008 20.56 20.65 20.26 20.56 179,675 +0.20(+1.00%)
Feb 05, 2008 20.36 20.75 20.26 20.36 252,681 -0.41(-1.96%)
Feb 04, 2008 20.77 20.98 20.37 20.76 327,245 -0.11(-0.53%)
Feb 01, 2008 20.70 21.05 20.31 20.88 289,951 +0.26(+1.28%)
Jan 31, 2008 20.00 20.86 20.00 20.61 381,087 +0.31(+1.55%)
Jan 30, 2008 20.12 20.70 20.12 20.30 291,665 +0.00(+0.00%)
Jan 29, 2008 20.05 20.37 20.05 20.30 289,098 +0.33(+1.66%)
Jan 28, 2008 19.32 20.07 18.90 19.97 465,226 +0.60(+3.11%)
Jan 25, 2008 19.91 19.91 19.29 19.37 265,302 -0.41(-2.06%)
Jan 24, 2008 19.70 20.03 19.46 19.77 350,657 +0.21(+1.08%)
Jan 23, 2008 18.32 19.57 18.19 19.56 399,064 +0.84(+4.49%)
Jan 22, 2008 17.93 18.84 17.93 18.72 266,474 +0.41(+2.22%)
Jan 21, 2008 19.02 19.61 18.27 18.31 314,792 +0.00(+0.00%)
Jan 18, 2008 19.02 19.61 18.27 18.31 314,792 -1.20(-6.13%)
Jan 17, 2008 19.81 19.90 19.41 19.51 129,392 -0.30(-1.50%)
Jan 16, 2008 19.46 20.04 19.46 19.81 138,458 +0.31(+1.57%)
Jan 15, 2008 19.54 19.89 19.37 19.50 253,378 -0.30(-1.50%)
Jan 14, 2008 19.87 20.01 19.49 19.80 207,890 -0.04(-0.21%)
Jan 11, 2008 19.81 20.20 19.78 19.84 380,313 -0.14(-0.68%)
Jan 10, 2008 19.47 20.08 19.47 19.98 355,278 +0.28(+1.42%)
Jan 09, 2008 19.08 19.78 18.97 19.70 334,625 +0.57(+2.97%)
Jan 08, 2008 19.66 19.92 19.09 19.13 340,349 -0.48(-2.47%)
Jan 07, 2008 19.39 19.65 19.16 19.61 226,545 +0.43(+2.26%)
Jan 04, 2008 19.04 19.34 18.92 19.18 193,277 -0.03(-0.13%)
Jan 03, 2008 19.61 19.72 19.18 19.20 186,117 -0.40(-2.03%)
Jan 02, 2008 19.57 19.87 19.09 19.60 330,826 +0.00(+0.00%)
Jan 01, 2008 19.74 19.87 19.51 19.60 0 +0.00(+0.00%)
Dec 31, 2007 19.74 19.87 19.51 19.60 130,932 -0.18(-0.90%)
Dec 28, 2007 20.45 20.45 19.78 19.78 87,569 -0.47(-2.30%)
Dec 27, 2007 20.46 20.55 20.25 20.25 184,097 -0.20(-1.00%)
Dec 26, 2007 19.81 20.73 19.74 20.45 196,879 +0.63(+3.17%)
Dec 24, 2007 20.08 20.26 19.77 19.82 90,510 -0.42(-2.05%)
Dec 21, 2007 19.71 20.25 19.48 20.24 493,096 +0.82(+4.24%)
Dec 20, 2007 20.15 20.15 18.97 19.42 375,506 -0.67(-3.34%)
Dec 19, 2007 20.19 20.22 19.93 20.09 328,494 -0.04(-0.21%)
Dec 18, 2007 19.84 20.13 19.58 20.13 186,499 +0.38(+1.93%)
Dec 17, 2007 19.91 20.07 19.75 19.75 133,922 -0.17(-0.85%)
Dec 14, 2007 20.22 20.45 19.91 19.92 244,214 -0.49(-2.41%)
Dec 13, 2007 20.42 20.61 20.24 20.41 213,505 -0.11(-0.54%)
Dec 12, 2007 20.46 20.84 20.38 20.52 203,469 +0.15(+0.75%)
Dec 11, 2007 21.03 21.03 20.17 20.37 315,296 -0.58(-2.75%)
Dec 10, 2007 20.99 20.99 20.88 20.94 136,995 -0.03(-0.16%)
Dec 07, 2007 21.21 21.21 20.87 20.98 154,637 -0.14(-0.68%)
Dec 06, 2007 21.05 21.32 21.02 21.12 161,296 -0.02(-0.08%)
Dec 05, 2007 21.16 21.16 20.78 21.14 311,940 +0.19(+0.89%)
Dec 04, 2007 20.85 21.05 20.81 20.95 139,827 +0.00(+0.00%)
Dec 03, 2007 21.05 21.28 20.92 20.95 439,075 -0.15(-0.72%)
Nov 30, 2007 21.27 21.33 21.03 21.10 305,885 -0.03(-0.12%)
Nov 29, 2007 21.23 21.30 21.04 21.13 210,842 -0.11(-0.52%)
Nov 28, 2007 21.06 21.24 20.87 21.24 335,417 +0.28(+1.34%)
Nov 27, 2007 20.90 21.01 20.79 20.96 377,012 +0.11(+0.53%)
Nov 26, 2007 20.98 21.04 20.83 20.85 401,023 -0.17(-0.81%)
Nov 23, 2007 20.91 21.06 20.80 21.02 66,270 +0.21(+1.02%)
Nov 21, 2007 21.13 21.14 20.81 20.81 348,535 -0.39(-1.84%)
Nov 20, 2007 20.96 21.49 20.92 21.20 383,817 +0.20(+0.97%)
Nov 19, 2007 20.69 21.03 20.49 20.99 601,617 +0.06(+0.28%)
Nov 16, 2007 21.36 21.52 20.71 20.93 366,474 -0.38(-1.79%)
Nov 15, 2007 21.66 21.75 21.06 21.32 336,977 -0.44(-2.03%)
Nov 14, 2007 22.45 22.45 21.68 21.76 219,007 -0.64(-2.88%)
Nov 13, 2007 22.61 22.61 21.88 22.40 207,654 +0.01(+0.04%)
Nov 12, 2007 22.26 22.76 22.15 22.39 163,428 +0.15(+0.69%)
Nov 09, 2007 22.09 22.47 22.09 22.24 352,626 -0.13(-0.57%)
Nov 08, 2007 22.27 22.56 22.06 22.37 380,420 +0.21(+0.96%)
Nov 07, 2007 23.05 23.23 22.16 22.16 216,211 -1.17(-5.02%)
Nov 06, 2007 23.31 23.35 22.87 23.33 139,681 +0.05(+0.22%)
Nov 05, 2007 23.27 23.45 23.07 23.28 296,316 -0.12(-0.51%)
Nov 02, 2007 23.27 23.41 23.00 23.39 242,864 +0.30(+1.29%)
Nov 01, 2007 23.87 24.23 23.05 23.10 804,546 -1.03(-4.25%)
Oct 31, 2007 24.06 24.23 23.78 24.12 288,368 +0.12(+0.49%)
Oct 30, 2007 24.00 24.17 23.81 24.00 329,146 -0.06(-0.25%)
Oct 29, 2007 24.04 24.36 23.93 24.06 660,783 +0.15(+0.64%)
Oct 26, 2007 24.33 24.33 23.64 23.91 312,474 -0.13(-0.53%)
Oct 25, 2007 24.34 24.51 23.94 24.04 408,540 -0.08(-0.32%)
Oct 24, 2007 24.46 24.68 23.81 24.12 390,564 -0.58(-2.34%)
Oct 23, 2007 24.54 24.71 24.23 24.69 123,293 +0.27(+1.11%)
Oct 22, 2007 24.07 24.45 23.94 24.42 171,769 +0.15(+0.63%)
Oct 19, 2007 24.79 25.11 24.19 24.27 265,702 -0.53(-2.15%)
Oct 18, 2007 25.16 25.27 24.58 24.80 256,230 -0.37(-1.48%)
Oct 17, 2007 24.85 25.23 24.71 25.18 241,496 +0.51(+2.06%)
Oct 16, 2007 24.17 24.95 24.11 24.67 210,316 +0.47(+1.93%)
Oct 15, 2007 24.84 24.99 24.12 24.20 197,088 -0.67(-2.69%)
Oct 12, 2007 24.68 25.09 24.62 24.87 57,626 +0.19(+0.76%)
Oct 11, 2007 24.93 24.99 24.64 24.68 208,993 -0.07(-0.27%)
Oct 10, 2007 24.51 24.94 24.51 24.75 125,844 +0.24(+0.97%)
Oct 09, 2007 24.50 24.60 24.05 24.51 147,617 +0.09(+0.38%)
Oct 08, 2007 24.96 24.97 24.17 24.42 186,775 -0.55(-2.21%)
Oct 05, 2007 24.16 25.22 24.04 24.97 212,548 +0.98(+4.06%)
Oct 04, 2007 24.46 24.52 23.99 24.00 202,012 -0.42(-1.70%)
Oct 03, 2007 24.59 24.68 24.26 24.41 182,799 -0.27(-1.10%)
Oct 02, 2007 24.61 24.79 24.49 24.68 337,888 +0.10(+0.41%)
Oct 01, 2007 23.78 24.61 23.75 24.58 374,587 +0.84(+3.54%)
Sep 28, 2007 23.85 24.10 23.56 23.74 485,264 -0.14(-0.57%)
Sep 27, 2007 24.46 24.46 23.50 23.88 620,362 -0.47(-1.92%)
Sep 26, 2007 24.20 24.58 23.69 24.34 1,032,342 +0.25(+1.06%)
Sep 25, 2007 24.69 24.88 23.91 24.09 251,014 -0.73(-2.94%)
Sep 24, 2007 25.04 25.12 24.56 24.82 129,455 -0.16(-0.64%)
Sep 21, 2007 25.05 25.16 24.82 24.98 314,150 +0.16(+0.65%)
Sep 20, 2007 24.83 25.07 24.68 24.82 292,226 -0.08(-0.34%)
Sep 19, 2007 24.66 25.11 24.55 24.90 196,959 +0.40(+1.63%)
Sep 18, 2007 23.29 24.68 23.22 24.51 313,642 +1.31(+5.67%)
Sep 17, 2007 23.53 23.66 22.89 23.19 498,468 -0.40(-1.69%)
Sep 14, 2007 23.66 23.79 23.24 23.59 245,757 -0.31(-1.28%)
Sep 13, 2007 23.69 24.10 23.45 23.89 209,076 +0.29(+1.22%)
Sep 12, 2007 24.18 24.23 23.43 23.61 266,731 -0.62(-2.56%)
Sep 11, 2007 23.79 24.25 23.50 24.23 207,053 +0.51(+2.15%)
Sep 10, 2007 23.74 23.99 23.37 23.72 300,413 +0.08(+0.32%)
Sep 07, 2007 23.67 24.12 23.39 23.64 262,215 -0.23(-0.96%)
Sep 06, 2007 24.32 24.56 23.84 23.87 341,353 -0.42(-1.71%)
Sep 05, 2007 24.33 24.67 23.66 24.28 506,321 +0.03(+0.11%)
Sep 04, 2007 24.58 24.74 23.81 24.26 325,667 -0.38(-1.55%)
Aug 31, 2007 24.79 24.85 24.19 24.64 258,489 +0.15(+0.62%)
Aug 30, 2007 24.17 24.82 23.69 24.49 283,677 +0.22(+0.91%)
Aug 29, 2007 24.20 24.40 23.89 24.27 220,206 +0.16(+0.67%)
Aug 28, 2007 24.75 24.83 24.10 24.11 233,219 -0.79(-3.17%)
Aug 27, 2007 25.33 25.64 24.69 24.90 126,591 -0.55(-2.17%)
Aug 24, 2007 24.76 25.50 24.42 25.45 172,144 +0.75(+3.02%)
Aug 23, 2007 25.33 25.58 24.64 24.70 216,486 -0.47(-1.89%)
Aug 22, 2007 24.77 25.27 24.37 25.18 203,258 +0.66(+2.70%)
Aug 21, 2007 24.44 25.00 24.37 24.51 209,904 -0.12(-0.48%)
Aug 20, 2007 24.56 24.87 24.23 24.63 374,152 +0.14(+0.55%)
Aug 17, 2007 25.15 25.44 24.21 24.50 329,655 +0.20(+0.80%)
Aug 16, 2007 24.09 24.60 23.39 24.30 355,902 +0.13(+0.53%)
Aug 15, 2007 24.29 24.92 24.07 24.17 254,264 -0.10(-0.42%)
Aug 14, 2007 24.79 25.45 24.23 24.28 282,690 -0.51(-2.05%)
Aug 13, 2007 24.60 25.60 24.19 24.79 433,339 +0.36(+1.46%)
Aug 10, 2007 22.31 24.74 22.06 24.43 839,830 +1.86(+8.23%)
Aug 09, 2007 22.92 22.98 21.48 22.57 1,281,830 -0.62(-2.67%)
Aug 08, 2007 24.30 24.43 22.69 23.19 1,027,968 -0.92(-3.83%)
Aug 07, 2007 24.67 24.75 24.00 24.12 552,674 -0.46(-1.86%)
Aug 06, 2007 24.23 24.82 23.81 24.57 392,179 +0.53(+2.19%)
Aug 03, 2007 24.25 25.29 24.01 24.05 310,838 -1.03(-4.13%)
Aug 02, 2007 24.45 25.40 24.43 25.08 395,030 +0.72(+2.96%)
Aug 01, 2007 23.63 24.38 23.58 24.36 378,662 +0.70(+2.94%)
Jul 31, 2007 24.37 24.37 23.66 23.67 295,310 -0.55(-2.28%)
Jul 30, 2007 24.21 24.47 23.80 24.22 232,488 -0.04(-0.17%)
Jul 27, 2007 24.98 25.23 24.05 24.26 370,625 -0.84(-3.35%)
Jul 26, 2007 24.82 25.28 24.18 25.10 354,529 +0.27(+1.09%)
Jul 25, 2007 24.59 25.08 24.50 24.83 280,750 +0.38(+1.56%)
Jul 24, 2007 24.71 24.94 24.42 24.45 206,555 -0.37(-1.50%)
Jul 23, 2007 24.60 25.12 24.60 24.82 143,536 +0.25(+1.04%)
Jul 20, 2007 24.86 25.00 24.31 24.56 183,665 -0.35(-1.40%)
Jul 19, 2007 25.11 25.14 24.90 24.91 113,960 -0.08(-0.31%)
Jul 18, 2007 24.73 25.06 24.61 24.99 188,864 +0.26(+1.06%)
Jul 17, 2007 24.72 25.43 24.72 24.73 228,500 +0.02(+0.07%)
Jul 16, 2007 25.18 25.20 24.68 24.71 138,034 -0.57(-2.25%)
Jul 13, 2007 25.23 25.42 25.01 25.28 120,629 -0.01(-0.03%)
Jul 12, 2007 25.34 25.34 24.95 25.29 218,535 +0.10(+0.40%)
Jul 11, 2007 24.91 25.18 24.82 25.18 131,337 +0.24(+0.95%)
Jul 10, 2007 25.17 25.43 24.90 24.95 142,417 -0.37(-1.47%)
Jul 09, 2007 25.21 25.51 25.21 25.32 153,460 +0.10(+0.40%)
Jul 06, 2007 25.01 25.44 25.01 25.22 122,803 +0.15(+0.61%)
Jul 05, 2007 25.09 25.26 24.66 25.07 167,804 -0.03(-0.14%)
Jul 03, 2007 25.05 25.19 24.92 25.10 48,688 +0.13(+0.51%)
Jul 02, 2007 24.96 25.13 24.73 24.97 163,349 +0.14(+0.55%)
Jun 29, 2007 25.16 25.32 24.83 24.84 268,982 -0.27(-1.08%)
Jun 28, 2007 25.07 25.52 24.95 25.11 257,748 +0.08(+0.34%)
Jun 27, 2007 24.46 25.06 24.46 25.02 217,183 +0.42(+1.69%)
Jun 26, 2007 24.39 24.62 24.18 24.61 192,586 +0.24(+0.97%)
Jun 25, 2007 24.54 24.73 24.23 24.37 210,073 -0.27(-1.10%)
Jun 22, 2007 24.82 24.94 24.34 24.64 397,043 -0.25(-0.99%)
Jun 21, 2007 25.04 25.16 24.79 24.89 256,185 -0.25(-0.98%)
Jun 20, 2007 25.66 25.81 25.11 25.13 216,804 -0.55(-2.15%)
Jun 19, 2007 25.56 25.82 25.41 25.68 225,174 +0.02(+0.07%)
Jun 18, 2007 26.24 26.24 25.61 25.67 237,435 -0.55(-2.10%)
Jun 15, 2007 26.54 26.63 26.18 26.22 468,504 +0.03(+0.13%)
Jun 14, 2007 25.96 26.28 25.96 26.18 113,412 +0.24(+0.92%)
Jun 13, 2007 25.40 26.13 25.23 25.95 289,072 +0.57(+2.24%)
Jun 12, 2007 26.05 26.08 25.35 25.38 202,185 -0.87(-3.30%)
Jun 11, 2007 25.96 26.39 25.79 26.24 188,830 +0.20(+0.78%)
Jun 08, 2007 26.22 26.41 25.85 26.04 330,745 -0.26(-1.00%)
Jun 07, 2007 26.46 26.57 26.18 26.30 211,352 -0.18(-0.67%)
Jun 06, 2007 26.58 26.71 26.30 26.48 203,565 -0.25(-0.92%)
Jun 05, 2007 26.80 27.03 26.54 26.73 225,842 -0.20(-0.72%)
Jun 04, 2007 26.97 27.15 26.84 26.92 177,800 -0.09(-0.35%)
Jun 01, 2007 26.70 27.16 26.63 27.02 518,496 +0.46(+1.72%)
May 31, 2007 26.80 26.80 26.40 26.56 320,697 -0.23(-0.85%)
May 30, 2007 26.42 26.79 26.25 26.79 604,379 +0.17(+0.64%)
May 29, 2007 26.64 26.85 26.43 26.62 284,949 +0.07(+0.26%)
May 25, 2007 26.40 26.64 26.21 26.55 202,032 +0.20(+0.74%)
May 24, 2007 26.44 26.64 26.14 26.35 326,891 -0.06(-0.22%)
May 23, 2007 26.30 26.55 26.20 26.41 330,669 +0.12(+0.45%)
May 22, 2007 26.20 26.30 26.04 26.30 336,853 +0.14(+0.55%)
May 21, 2007 25.55 26.26 25.55 26.15 348,065 +0.67(+2.63%)
May 18, 2007 25.42 25.63 25.25 25.48 299,583 +0.10(+0.40%)
May 17, 2007 25.55 25.73 25.25 25.38 319,807 -0.14(-0.56%)
May 16, 2007 25.62 25.76 25.34 25.52 316,814 +0.07(+0.27%)
May 15, 2007 25.70 26.00 25.42 25.46 318,173 -0.31(-1.19%)
May 14, 2007 25.70 26.25 25.70 25.76 248,306 -0.05(-0.20%)
May 11, 2007 25.79 25.87 25.68 25.81 252,275 +0.03(+0.13%)
May 10, 2007 26.00 26.00 25.56 25.78 651,061 -0.32(-1.23%)
May 09, 2007 26.13 26.30 25.96 26.10 336,879 -0.16(-0.61%)
May 08, 2007 26.15 26.30 25.80 26.26 238,097 -0.03(-0.13%)
May 07, 2007 26.25 26.50 26.18 26.30 450,344 +0.00(+0.00%)
May 04, 2007 26.27 26.33 26.08 26.30 306,562 +0.10(+0.39%)
May 03, 2007 26.24 26.24 25.98 26.19 359,572 -0.10(-0.39%)
May 02, 2007 25.95 26.30 25.73 26.30 228,082 +0.56(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.