Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 14.80 14.91 14.62 14.76 136,047 -0.05(-0.34%)
Apr 29, 2003 15.01 15.06 14.80 14.81 108,225 -0.20(-1.36%)
Apr 28, 2003 15.25 15.32 14.78 15.01 163,752 -0.16(-1.06%)
Apr 25, 2003 14.99 15.27 14.92 15.17 75,922 +0.19(+1.25%)
Apr 24, 2003 14.78 15.73 14.69 14.99 232,837 +0.36(+2.43%)
Apr 23, 2003 14.45 14.78 14.33 14.63 177,427 +0.19(+1.29%)
Apr 22, 2003 14.38 14.46 14.18 14.45 222,816 +0.03(+0.18%)
Apr 21, 2003 14.62 14.62 14.42 14.42 180,846 -0.14(-0.99%)
Apr 17, 2003 14.80 14.83 14.51 14.56 76,158 +0.03(+0.23%)
Apr 16, 2003 14.56 14.69 14.23 14.53 110,818 +0.04(+0.29%)
Apr 15, 2003 14.43 14.60 14.34 14.49 107,399 +0.03(+0.23%)
Apr 14, 2003 14.39 14.73 14.29 14.45 108,696 +0.14(+1.01%)
Apr 11, 2003 14.41 14.57 14.31 14.31 454,475 -0.11(-0.76%)
Apr 10, 2003 14.49 14.59 14.25 14.42 205,722 -0.03(-0.24%)
Apr 09, 2003 14.53 14.67 14.34 14.45 92,191 +0.04(+0.29%)
Apr 08, 2003 14.39 14.66 14.36 14.41 220,458 +0.02(+0.12%)
Apr 07, 2003 14.48 14.84 14.28 14.39 154,556 +0.13(+0.89%)
Apr 04, 2003 14.34 14.47 14.27 14.27 111,172 -0.14(-1.00%)
Apr 03, 2003 14.34 14.56 14.29 14.41 109,639 +0.05(+0.35%)
Apr 02, 2003 14.12 14.52 14.12 14.36 93,842 +0.20(+1.38%)
Apr 01, 2003 14.09 14.25 13.96 14.16 304,515 +0.25(+1.76%)
Mar 31, 2003 14.12 14.32 13.84 13.92 200,697 -0.21(-1.50%)
Mar 28, 2003 14.03 14.22 13.90 14.13 124,560 +0.17(+1.21%)
Mar 27, 2003 13.77 14.08 13.73 13.96 129,917 +0.14(+0.98%)
Mar 26, 2003 14.12 14.22 13.78 13.83 157,664 -0.18(-1.27%)
Mar 25, 2003 13.60 14.11 13.60 14.00 217,010 +0.45(+3.31%)
Mar 24, 2003 13.79 13.99 13.54 13.56 200,877 -0.36(-2.55%)
Mar 21, 2003 13.66 13.96 13.59 13.91 177,369 +0.15(+1.11%)
Mar 20, 2003 13.53 14.00 13.46 13.76 169,183 +0.11(+0.81%)
Mar 19, 2003 13.49 13.86 13.44 13.65 386,602 +0.08(+0.56%)
Mar 18, 2003 13.53 14.22 13.08 13.57 274,370 +0.08(+0.63%)
Mar 17, 2003 12.66 13.55 12.66 13.49 359,591 +0.81(+6.43%)
Mar 14, 2003 12.94 12.94 12.66 12.67 320,077 -0.25(-1.90%)
Mar 13, 2003 12.82 12.97 12.79 12.92 260,188 +0.18(+1.40%)
Mar 12, 2003 12.66 12.88 12.55 12.74 310,477 +0.12(+0.94%)
Mar 11, 2003 12.43 13.12 12.41 12.62 469,683 +0.21(+1.71%)
Mar 10, 2003 12.60 12.76 12.39 12.41 210,202 -0.15(-1.22%)
Mar 07, 2003 12.51 12.61 12.43 12.56 174,598 -0.02(-0.14%)
Mar 06, 2003 12.55 12.72 12.44 12.58 232,601 +0.00(+0.00%)
Mar 05, 2003 12.57 12.69 12.50 12.58 112,351 -0.03(-0.20%)
Mar 04, 2003 12.55 12.74 12.55 12.60 152,081 +0.04(+0.34%)
Mar 03, 2003 12.94 13.13 12.52 12.56 218,100 -0.33(-2.57%)
Feb 28, 2003 12.70 12.93 12.62 12.89 158,801 +0.21(+1.67%)
Feb 27, 2003 12.43 12.89 12.34 12.68 180,021 +0.34(+2.75%)
Feb 26, 2003 12.88 12.92 12.30 12.34 137,580 -0.40(-3.13%)
Feb 25, 2003 12.13 12.79 12.12 12.74 219,987 +0.50(+4.09%)
Feb 24, 2003 12.56 12.93 11.96 12.24 242,976 -0.32(-2.56%)
Feb 21, 2003 12.21 12.58 12.17 12.56 113,294 +0.30(+2.41%)
Feb 20, 2003 12.21 12.71 12.21 12.27 113,176 +0.04(+0.35%)
Feb 19, 2003 12.34 12.51 12.00 12.22 207,726 -0.22(-1.77%)
Feb 18, 2003 11.96 12.54 11.96 12.44 182,025 +0.42(+3.46%)
Feb 14, 2003 12.43 12.43 12.00 12.03 307,699 -0.03(-0.21%)
Feb 13, 2003 12.79 12.80 11.94 12.05 571,895 -0.14(-1.18%)
Feb 12, 2003 12.72 12.84 11.93 12.20 402,248 +0.02(+0.14%)
Feb 11, 2003 11.37 12.34 11.04 12.18 746,022 +0.31(+2.57%)
Feb 10, 2003 11.81 11.96 11.49 11.88 443,511 +0.04(+0.36%)
Feb 07, 2003 12.19 13.15 11.83 11.83 222,109 -0.33(-2.72%)
Feb 06, 2003 12.27 12.31 11.89 12.16 143,357 -0.04(-0.35%)
Feb 05, 2003 12.26 12.44 12.17 12.21 120,014 -0.06(-0.48%)
Feb 04, 2003 12.38 12.47 12.14 12.27 310,056 -0.03(-0.28%)
Feb 03, 2003 12.43 13.01 12.22 12.30 221,755 -0.11(-0.89%)
Jan 31, 2003 12.26 12.66 12.17 12.41 217,157 +0.21(+1.74%)
Jan 30, 2003 12.30 12.43 12.16 12.20 832,195 -0.10(-0.83%)
Jan 29, 2003 12.50 12.52 12.19 12.30 543,837 -0.12(-0.96%)
Jan 28, 2003 12.58 12.75 12.38 12.42 387,747 -0.32(-2.52%)
Jan 27, 2003 13.35 13.38 12.49 12.74 328,330 -0.62(-4.63%)
Jan 24, 2003 13.50 13.65 12.99 13.36 426,534 -0.21(-1.56%)
Jan 23, 2003 13.44 13.72 13.21 13.57 447,165 +0.15(+1.14%)
Jan 22, 2003 13.74 13.83 13.23 13.42 457,776 -0.41(-2.95%)
Jan 21, 2003 13.78 14.11 13.78 13.83 258,891 +0.04(+0.31%)
Jan 17, 2003 13.49 13.94 13.49 13.78 285,299 +0.17(+1.25%)
Jan 16, 2003 14.04 14.25 13.44 13.61 368,531 -0.21(-1.53%)
Jan 15, 2003 14.80 14.80 13.78 13.83 496,916 -0.83(-5.67%)
Jan 14, 2003 14.80 14.93 14.52 14.66 376,548 -0.14(-0.97%)
Jan 13, 2003 14.42 15.20 14.39 14.80 393,288 +0.21(+1.45%)
Jan 10, 2003 15.31 15.31 14.46 14.59 468,975 -0.52(-3.42%)
Jan 09, 2003 15.35 15.65 15.10 15.11 848,471 -0.34(-2.20%)
Jan 08, 2003 14.50 15.99 14.44 15.45 2,226,515 -2.15(-12.20%)
Jan 07, 2003 17.63 17.75 16.72 17.59 213,856 +0.08(+0.44%)
Jan 06, 2003 16.96 17.80 16.96 17.52 250,639 +0.55(+3.24%)
Jan 03, 2003 16.93 17.18 16.68 16.97 322,553 +0.04(+0.25%)
Jan 02, 2003 16.58 17.17 16.45 16.92 304,280 +0.31(+1.84%)
Dec 31, 2002 16.36 17.00 16.09 16.62 241,915 +0.51(+3.15%)
Dec 30, 2002 16.24 16.65 15.92 16.11 120,957 -0.27(-1.65%)
Dec 27, 2002 16.58 16.64 16.21 16.38 101,505 +0.02(+0.10%)
Dec 26, 2002 16.35 16.57 16.29 16.36 67,434 +0.00(+0.00%)
Dec 24, 2002 16.24 16.46 16.09 16.36 23,224 -0.08(-0.52%)
Dec 23, 2002 16.44 16.50 16.03 16.45 154,556 +0.25(+1.57%)
Dec 20, 2002 16.44 16.54 16.00 16.19 193,107 +0.00(+0.00%)
Dec 19, 2002 16.46 16.48 16.12 16.19 87,240 -0.04(-0.26%)
Dec 18, 2002 16.45 16.53 16.07 16.24 151,138 +0.01(+0.05%)
Dec 17, 2002 16.12 16.63 15.99 16.23 223,877 +0.21(+1.32%)
Dec 16, 2002 15.57 16.07 15.57 16.01 181,672 +0.46(+2.94%)
Dec 13, 2002 15.72 15.82 15.51 15.56 303,337 -0.25(-1.60%)
Dec 12, 2002 15.99 15.99 15.62 15.81 123,433 +0.02(+0.11%)
Dec 11, 2002 15.82 15.96 15.61 15.79 80,874 -0.19(-1.17%)
Dec 10, 2002 15.44 16.09 15.27 15.98 273,392 +0.63(+4.09%)
Dec 09, 2002 16.19 16.20 15.23 15.35 302,629 -0.70(-4.38%)
Dec 06, 2002 16.03 16.30 15.90 16.06 123,315 -0.06(-0.37%)
Dec 05, 2002 16.24 16.40 16.02 16.12 88,301 -0.20(-1.25%)
Dec 04, 2002 16.19 16.65 16.02 16.32 132,039 +0.07(+0.42%)
Dec 03, 2002 16.42 16.63 16.20 16.25 115,298 -0.07(-0.42%)
Dec 02, 2002 16.23 16.70 16.20 16.32 127,205 +0.17(+1.05%)
Nov 29, 2002 16.62 16.63 16.13 16.15 55,527 -0.45(-2.71%)
Nov 27, 2002 16.54 16.70 16.12 16.60 103,273 +0.20(+1.24%)
Nov 26, 2002 16.64 16.71 15.99 16.40 238,967 -0.35(-2.07%)
Nov 25, 2002 16.28 16.91 16.28 16.74 196,408 +0.41(+2.54%)
Nov 22, 2002 16.80 16.84 16.08 16.33 244,155 -0.37(-2.23%)
Nov 21, 2002 16.92 16.96 16.63 16.70 168,586 -0.22(-1.30%)
Nov 20, 2002 16.48 16.96 16.48 16.92 208,315 +0.44(+2.68%)
Nov 19, 2002 16.88 16.96 16.47 16.48 153,495 -0.44(-2.61%)
Nov 18, 2002 16.81 17.19 16.64 16.92 235,077 +0.20(+1.17%)
Nov 15, 2002 17.27 17.36 16.71 16.73 106,692 -0.61(-3.52%)
Nov 14, 2002 16.71 17.34 16.41 17.34 157,150 +0.53(+3.13%)
Nov 13, 2002 16.33 17.01 16.12 16.81 101,387 +0.44(+2.69%)
Nov 12, 2002 16.52 16.73 16.12 16.37 164,106 +0.25(+1.53%)
Nov 11, 2002 16.63 16.76 16.11 16.12 92,781 -0.43(-2.61%)
Nov 08, 2002 16.96 17.01 16.19 16.56 120,603 -0.40(-2.35%)
Nov 07, 2002 17.04 17.04 16.80 16.96 173,773 +0.02(+0.10%)
Nov 06, 2002 16.88 17.22 16.81 16.94 264,078 -0.03(-0.15%)
Nov 05, 2002 17.06 17.27 16.88 16.96 216,214 -0.08(-0.45%)
Nov 04, 2002 17.26 17.84 17.04 17.04 308,288 -0.13(-0.74%)
Nov 01, 2002 16.80 17.33 16.63 17.17 180,139 +0.56(+3.37%)
Oct 31, 2002 16.96 17.35 16.58 16.61 129,416 -0.42(-2.44%)
Oct 30, 2002 16.59 17.11 16.58 17.02 99,265 +0.33(+1.98%)
Oct 29, 2002 16.46 16.91 16.46 16.69 126,498 +0.11(+0.67%)
Oct 28, 2002 16.62 16.87 16.37 16.58 155,264 +0.06(+0.36%)
Oct 25, 2002 16.44 16.96 16.29 16.52 358,615 +0.22(+1.35%)
Oct 24, 2002 16.54 16.96 16.29 16.30 473,640 -0.03(-0.21%)
Oct 23, 2002 15.52 16.74 15.33 16.34 440,092 +0.81(+5.25%)
Oct 22, 2002 15.82 15.83 15.29 15.52 161,394 -0.14(-0.87%)
Oct 21, 2002 15.82 15.82 15.27 15.66 235,548 -0.14(-0.91%)
Oct 18, 2002 16.10 16.13 15.29 15.80 292,962 -0.13(-0.80%)
Oct 17, 2002 17.28 18.15 15.75 15.93 527,804 -1.45(-8.35%)
Oct 16, 2002 17.58 18.19 17.30 17.38 187,881 -0.14(-0.77%)
Oct 15, 2002 17.62 18.02 17.50 17.52 256,651 +0.08(+0.44%)
Oct 14, 2002 17.81 17.90 17.35 17.44 352,026 -0.32(-1.82%)
Oct 11, 2002 16.99 17.99 16.99 17.76 248,045 +0.57(+3.32%)
Oct 10, 2002 17.17 17.39 16.80 17.19 129,092 +0.33(+1.95%)
Oct 09, 2002 17.47 17.60 16.86 16.86 181,318 -0.69(-3.91%)
Oct 08, 2002 17.49 17.69 16.76 17.55 198,177 -0.14(-0.81%)
Oct 07, 2002 17.81 17.81 17.50 17.69 79,459 +0.02(+0.10%)
Oct 04, 2002 17.73 17.94 17.41 17.68 113,766 +0.10(+0.58%)
Oct 03, 2002 18.32 18.40 17.41 17.58 108,106 -0.59(-3.22%)
Oct 02, 2002 18.18 18.52 18.07 18.16 207,316 +0.15(+0.85%)
Oct 01, 2002 16.96 18.25 16.96 18.01 294,919 +0.92(+5.36%)
Sep 30, 2002 16.90 17.09 16.55 17.09 180,375 +0.20(+1.21%)
Sep 27, 2002 17.22 17.54 16.86 16.89 156,678 -0.44(-2.54%)
Sep 26, 2002 16.96 17.16 16.70 17.33 149,487 +0.48(+2.86%)
Sep 25, 2002 16.32 16.96 16.32 16.85 126,734 +0.62(+3.82%)
Sep 24, 2002 15.85 16.32 15.62 16.23 190,014 +0.38(+2.41%)
Sep 23, 2002 17.09 17.09 15.69 15.85 263,489 -1.24(-7.25%)
Sep 20, 2002 17.31 17.55 16.92 17.08 14,948,750 +0.20(+1.21%)
Sep 19, 2002 17.41 17.41 16.88 16.88 109,757 -0.42(-2.45%)
Sep 18, 2002 17.30 17.69 17.12 17.30 66,255 +0.03(+0.20%)
Sep 17, 2002 17.39 17.63 17.26 17.27 105,089 -0.03(-0.20%)
Sep 16, 2002 16.93 17.37 16.72 17.30 123,551 -0.13(-0.73%)
Sep 13, 2002 16.96 17.56 16.83 17.43 147,365 +0.47(+2.75%)
Sep 12, 2002 17.12 17.12 16.82 16.96 67,434 -0.08(-0.50%)
Sep 11, 2002 17.21 17.55 17.03 17.05 132,746 +0.07(+0.40%)
Sep 10, 2002 17.13 17.22 16.40 16.98 151,255 +0.06(+0.35%)
Sep 09, 2002 16.80 17.19 16.80 16.92 114,639 -0.11(-0.65%)
Sep 06, 2002 16.28 17.03 16.28 17.03 101,976 +0.66(+4.04%)
Sep 05, 2002 16.41 16.70 16.12 16.37 140,056 -0.03(-0.21%)
Sep 04, 2002 15.82 16.46 15.82 16.40 87,707 +0.68(+4.32%)
Sep 03, 2002 16.21 16.33 15.72 15.73 183,086 -0.41(-2.53%)
Aug 30, 2002 16.40 16.40 15.86 16.13 321,058 -0.20(-1.19%)
Aug 29, 2002 16.12 16.70 15.75 16.33 190,278 +0.18(+1.10%)
Aug 28, 2002 16.40 16.54 16.13 16.15 92,191 -0.26(-1.60%)
Aug 27, 2002 16.94 16.94 16.24 16.41 240,264 -0.34(-2.03%)
Aug 26, 2002 16.18 16.84 15.96 16.75 133,048 +0.56(+3.46%)
Aug 23, 2002 17.30 17.30 16.19 16.19 258,420 -1.15(-6.61%)
Aug 22, 2002 17.29 17.60 16.97 17.34 296,735 -0.22(-1.26%)
Aug 21, 2002 17.36 17.56 16.81 17.56 155,877 +0.29(+1.67%)
Aug 20, 2002 16.83 17.42 16.74 17.27 255,531 +0.92(+5.66%)
Aug 16, 2002 15.59 16.44 15.28 16.35 123,904 +0.66(+4.21%)
Aug 15, 2002 15.61 15.95 15.46 15.69 81,629 +0.04(+0.23%)
Aug 14, 2002 15.12 15.75 15.07 15.65 146,540 +0.35(+2.27%)
Aug 13, 2002 15.50 15.68 15.09 15.30 128,708 -0.42(-2.64%)
Aug 12, 2002 15.67 15.85 15.40 15.72 75,666 +0.47(+3.06%)
Aug 07, 2002 15.23 15.61 14.89 15.25 161,866 +0.06(+0.39%)
Aug 06, 2002 14.78 15.49 14.74 15.19 150,548 +0.60(+4.13%)
Aug 05, 2002 15.53 15.56 14.42 14.59 281,526 -0.85(-5.49%)
Aug 02, 2002 15.23 15.80 15.10 15.44 128,204 +0.17(+1.11%)
Aug 01, 2002 15.74 15.88 15.27 15.27 119,071 -0.21(-1.37%)
Jul 31, 2002 15.52 16.18 15.18 15.48 287,539 -0.03(-0.22%)
Jul 30, 2002 15.72 16.07 14.86 15.51 202,832 -0.09(-0.60%)
Jul 29, 2002 15.59 15.90 15.29 15.61 207,194 +0.15(+0.99%)
Jul 26, 2002 14.69 15.45 14.53 15.45 69,742 +0.87(+5.99%)
Jul 25, 2002 14.46 15.18 14.34 14.58 268,776 +0.20(+1.42%)
Jul 24, 2002 13.28 14.38 13.11 14.38 483,785 +1.15(+8.65%)
Jul 23, 2002 13.92 14.13 13.16 13.23 402,387 -0.64(-4.59%)
Jul 22, 2002 14.29 14.50 13.36 13.87 393,524 -0.55(-3.82%)
Jul 19, 2002 14.00 14.55 14.00 14.42 375,487 -0.87(-5.66%)
Jul 17, 2002 16.15 16.58 14.98 15.29 241,915 -1.47(-8.76%)
Jul 12, 2002 15.29 17.01 15.06 16.75 1,184,228 +1.49(+9.78%)
Jul 11, 2002 16.59 16.60 13.68 15.26 1,149,686 -1.62(-9.60%)
Jul 10, 2002 17.82 18.08 16.36 16.88 141,352 -1.04(-5.82%)
Jul 09, 2002 18.07 18.07 17.92 17.92 258,773 -0.14(-0.80%)
Jul 08, 2002 18.71 18.71 18.07 18.07 99,147 -0.64(-3.45%)
Jul 05, 2002 18.25 18.99 18.04 18.71 52,579 +0.53(+2.94%)
Jul 04, 2002 18.28 18.40 17.43 18.18 120,132 +0.00(+0.00%)
Jul 03, 2002 18.28 18.40 17.43 18.18 120,132 -0.13(-0.69%)
Jul 02, 2002 19.38 19.52 18.00 18.30 185,562 -0.97(-5.02%)
Jul 01, 2002 18.95 19.90 18.87 19.27 217,511 +0.33(+1.75%)
Jun 28, 2002 18.55 19.93 18.49 18.94 386,569 +0.07(+0.36%)
Jun 27, 2002 18.92 19.09 18.45 18.87 206,075 -0.15(-0.80%)
Jun 26, 2002 18.97 19.62 18.47 19.03 273,981 -0.25(-1.32%)
Jun 25, 2002 20.10 20.28 19.01 19.28 188,627 -0.75(-3.77%)
Jun 21, 2002 20.10 20.11 19.91 20.04 285,181 +0.03(+0.17%)
Jun 20, 2002 19.93 20.45 19.85 20.00 215,035 -0.03(-0.13%)
Jun 19, 2002 19.75 20.54 19.55 20.03 403,073 +0.19(+0.94%)
Jun 18, 2002 19.72 20.11 19.52 19.84 257,712 +0.20(+0.99%)
Jun 17, 2002 20.23 20.47 19.61 19.64 447,637 -0.53(-2.65%)
Jun 14, 2002 19.42 20.47 18.87 20.18 293,080 +0.67(+3.43%)
Jun 12, 2002 19.59 19.98 19.03 19.51 331,749 -0.08(-0.43%)
Jun 11, 2002 19.76 20.00 19.53 19.59 256,533 -0.36(-1.79%)
Jun 10, 2002 20.14 20.35 19.64 19.95 219,279 +0.07(+0.34%)
Jun 07, 2002 19.93 20.14 19.59 19.88 166,581 -0.15(-0.76%)
Jun 06, 2002 20.04 20.22 19.53 20.04 667,034 -0.01(-0.04%)
Jun 05, 2002 20.40 20.60 19.93 20.04 240,971 -0.09(-0.46%)
May 31, 2002 21.21 21.21 20.13 20.14 400,362 -0.90(-4.27%)
May 28, 2002 20.60 21.04 20.43 21.04 265,257 +0.34(+1.63%)
May 27, 2002 20.98 21.32 20.44 20.70 320,667 +0.00(+0.00%)
May 24, 2002 20.98 21.32 20.44 20.70 319,252 -0.27(-1.29%)
May 23, 2002 20.44 21.27 19.52 20.97 3,585,224 -0.21(-1.00%)
May 22, 2002 21.00 21.10 19.98 21.18 316,658 +0.17(+0.81%)
May 21, 2002 21.60 21.63 21.00 21.01 82,406 -0.75(-3.43%)
May 20, 2002 21.73 22.47 21.48 21.76 115,416 +0.00(+0.00%)
May 17, 2002 22.01 22.09 21.09 21.76 111,879 -0.25(-1.16%)
May 16, 2002 22.06 22.48 21.94 22.01 111,172 -0.04(-0.19%)
May 15, 2002 22.05 22.44 21.88 22.05 223,523 +0.09(+0.42%)
May 14, 2002 22.05 22.14 21.76 21.96 102,212 +0.25(+1.17%)
May 13, 2002 21.57 22.05 21.43 21.71 79,813 +0.14(+0.67%)
May 10, 2002 22.05 22.05 21.55 21.56 118,953 -0.36(-1.66%)
May 09, 2002 22.05 22.16 21.79 21.93 155,500 -0.13(-0.58%)
May 08, 2002 22.22 22.22 21.68 22.05 114,355 -0.16(-0.73%)
May 07, 2002 22.26 22.46 21.89 22.22 104,688 -0.08(-0.38%)
May 06, 2002 22.19 22.33 21.55 22.30 184,619 +0.33(+1.51%)
May 03, 2002 21.76 22.21 21.69 21.97 224,349 +0.25(+1.17%)
May 02, 2002 21.97 22.11 21.43 21.71 229,064 -0.25(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.