Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Bancorp Inc (NQ: CNBKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 33.22 34.98 33.22 33.98 0 +0.90(+2.72%)
Apr 29, 2013 33.33 33.33 31.88 33.08 4,486 -0.35(-1.05%)
Apr 26, 2013 34.07 34.07 33.02 33.43 14,108 -0.71(-2.08%)
Apr 25, 2013 34.18 34.21 34.00 34.14 2,507 -0.11(-0.32%)
Apr 24, 2013 34.21 34.37 34.00 34.25 0 +0.03(+0.09%)
Apr 23, 2013 34.16 34.52 34.16 34.22 1,715 +0.19(+0.56%)
Apr 22, 2013 34.33 34.33 33.75 34.03 1,994 -0.45(-1.31%)
Apr 19, 2013 33.86 34.73 33.86 34.48 4,352 +0.65(+1.92%)
Apr 18, 2013 33.97 34.25 33.60 33.83 15,775 +0.02(+0.06%)
Apr 17, 2013 33.88 34.24 33.68 33.81 8,256 -0.08(-0.24%)
Apr 16, 2013 34.11 35.36 33.86 33.89 2,396 +0.14(+0.41%)
Apr 15, 2013 35.35 35.35 33.70 33.75 4,592 -1.45(-4.12%)
Apr 12, 2013 34.86 35.74 34.26 35.20 2,646 +0.02(+0.06%)
Apr 11, 2013 35.34 35.38 34.48 35.18 1,565 +0.08(+0.23%)
Apr 10, 2013 34.00 35.73 34.00 35.10 6,223 +1.25(+3.69%)
Apr 09, 2013 34.31 34.31 33.75 33.85 1,782 +0.03(+0.09%)
Apr 08, 2013 33.75 33.83 33.74 33.82 1,551 -0.01(-0.03%)
Apr 05, 2013 33.70 34.15 33.70 33.83 1,470 -0.27(-0.79%)
Apr 04, 2013 34.07 34.31 33.78 34.10 6,267 +0.17(+0.50%)
Apr 03, 2013 33.96 34.06 33.93 33.93 3,761 +0.11(+0.33%)
Apr 02, 2013 34.05 34.07 33.70 33.82 2,251 +0.06(+0.18%)
Apr 01, 2013 33.97 34.08 33.75 33.76 3,738 -0.15(-0.44%)
Mar 28, 2013 34.38 34.38 33.75 33.91 10,515 -0.34(-0.99%)
Mar 27, 2013 33.79 35.00 33.79 34.25 8,790 +0.31(+0.91%)
Mar 26, 2013 33.83 33.94 32.75 33.94 36,809 +0.36(+1.07%)
Mar 25, 2013 33.83 33.83 33.54 33.58 1,802 +0.01(+0.03%)
Mar 22, 2013 33.75 33.92 32.43 33.57 5,863 -0.17(-0.50%)
Mar 21, 2013 34.00 34.00 33.74 33.74 1,838 -0.49(-1.43%)
Mar 20, 2013 33.83 34.23 33.78 34.23 1,539 +0.45(+1.33%)
Mar 19, 2013 34.01 34.25 33.75 33.78 3,287 +0.02(+0.06%)
Mar 18, 2013 33.92 34.29 33.75 33.76 4,682 -0.14(-0.41%)
Mar 15, 2013 34.14 34.41 33.80 33.90 11,397 -0.25(-0.73%)
Mar 14, 2013 34.00 34.17 33.95 34.15 2,888 +0.19(+0.56%)
Mar 13, 2013 33.82 34.07 33.75 33.96 7,953 +0.03(+0.09%)
Mar 12, 2013 34.37 34.37 33.93 33.93 1,831 -0.35(-1.02%)
Mar 11, 2013 34.41 34.95 33.79 34.28 11,334 -0.04(-0.12%)
Mar 08, 2013 34.48 34.56 34.31 34.32 2,876 -0.21(-0.61%)
Mar 07, 2013 33.92 34.85 33.92 34.53 9,920 +0.48(+1.41%)
Mar 06, 2013 34.35 34.35 33.86 34.05 3,018 -0.37(-1.07%)
Mar 05, 2013 34.00 34.79 33.85 34.42 22,867 +0.50(+1.47%)
Mar 04, 2013 33.36 34.66 33.20 33.92 13,316 +0.44(+1.31%)
Mar 01, 2013 32.70 33.48 32.70 33.48 2,270 +0.48(+1.45%)
Feb 28, 2013 33.10 33.10 32.75 33.00 1,944 -0.17(-0.51%)
Feb 27, 2013 32.97 33.50 32.50 33.17 11,622 +0.50(+1.53%)
Feb 26, 2013 32.49 32.94 32.41 32.67 1,741 +0.22(+0.68%)
Feb 25, 2013 33.05 33.05 32.35 32.45 3,624 -0.54(-1.64%)
Feb 22, 2013 33.21 33.21 32.85 32.99 2,580 -0.02(-0.06%)
Feb 21, 2013 33.52 34.52 33.00 33.01 4,042 -0.71(-2.11%)
Feb 20, 2013 34.90 34.94 33.50 33.72 8,152 -1.24(-3.55%)
Feb 19, 2013 33.41 35.40 33.16 34.96 11,738 +1.58(+4.73%)
Feb 15, 2013 33.62 33.62 33.38 33.38 4,020 +0.06(+0.18%)
Feb 14, 2013 33.32 33.32 33.32 33.32 431 -0.16(-0.48%)
Feb 13, 2013 33.18 33.75 33.18 33.48 3,805 +0.34(+1.03%)
Feb 12, 2013 33.19 33.19 32.52 33.14 1,030 +0.11(+0.33%)
Feb 11, 2013 33.10 33.25 32.26 33.03 2,249 -0.18(-0.54%)
Feb 08, 2013 33.46 33.46 33.21 33.21 1,216 -0.25(-0.75%)
Feb 07, 2013 33.64 33.64 33.46 33.46 446 -0.41(-1.21%)
Feb 06, 2013 33.50 33.93 33.50 33.87 498 -0.02(-0.06%)
Feb 04, 2013 33.65 33.97 33.35 33.89 12,060 -0.07(-0.21%)
Feb 01, 2013 30.41 34.01 30.41 33.96 3,547 +0.63(+1.89%)
Jan 31, 2013 32.89 33.68 32.87 33.33 1,594 +1.12(+3.48%)
Jan 30, 2013 32.39 32.39 32.21 32.21 1,295 -0.55(-1.68%)
Jan 29, 2013 32.10 32.89 32.10 32.76 1,605 +0.73(+2.28%)
Jan 28, 2013 32.13 32.13 31.53 32.03 2,302 +0.53(+1.68%)
Jan 25, 2013 31.16 31.89 31.16 31.50 2,510 -0.13(-0.41%)
Jan 24, 2013 31.48 32.93 31.32 31.63 3,428 -0.58(-1.80%)
Jan 23, 2013 32.06 32.76 31.40 32.21 2,004 -0.06(-0.19%)
Jan 22, 2013 32.31 32.33 32.11 32.27 1,470 -0.05(-0.15%)
Jan 18, 2013 32.25 32.32 30.63 32.32 10,421 -0.12(-0.37%)
Jan 17, 2013 32.24 32.44 31.99 32.44 911 +0.43(+1.34%)
Jan 16, 2013 32.23 32.46 32.01 32.01 3,053 -0.05(-0.16%)
Jan 15, 2013 32.33 32.33 31.71 32.06 1,156 -0.28(-0.87%)
Jan 14, 2013 32.50 32.60 32.34 32.34 1,001 -0.16(-0.49%)
Jan 11, 2013 32.49 32.50 32.45 32.50 1,934 -0.15(-0.46%)
Jan 10, 2013 32.70 32.75 32.65 32.65 500 -0.03(-0.09%)
Jan 09, 2013 32.65 32.68 31.80 32.68 3,771 +0.35(+1.08%)
Jan 08, 2013 32.30 32.50 32.30 32.33 3,336 -0.05(-0.15%)
Jan 07, 2013 32.13 32.38 32.13 32.38 3,351 +0.13(+0.40%)
Jan 04, 2013 32.96 32.96 32.09 32.25 1,966 -0.49(-1.50%)
Jan 03, 2013 32.90 33.17 32.58 32.74 2,933 +0.03(+0.09%)
Jan 02, 2013 33.20 33.50 32.71 32.71 35,129 -0.27(-0.82%)
Dec 31, 2012 32.61 33.20 32.61 32.98 1,450 +0.35(+1.07%)
Dec 28, 2012 31.99 32.87 31.99 32.63 2,287 +0.43(+1.34%)
Dec 27, 2012 32.39 32.88 32.20 32.20 807 -0.35(-1.08%)
Dec 26, 2012 32.77 32.77 32.19 32.55 2,462 +0.00(+0.00%)
Dec 24, 2012 33.13 33.13 32.19 32.55 1,787 -0.58(-1.75%)
Dec 21, 2012 32.21 33.16 31.99 33.13 21,861 +0.82(+2.54%)
Dec 20, 2012 32.49 32.52 31.99 32.31 8,886 -0.11(-0.34%)
Dec 19, 2012 33.50 33.50 32.16 32.42 8,652 -0.90(-2.70%)
Dec 18, 2012 32.90 33.50 32.88 33.32 5,423 +0.47(+1.43%)
Dec 17, 2012 33.11 33.16 32.60 32.85 5,421 +0.00(+0.00%)
Dec 14, 2012 31.89 32.85 31.89 32.85 7,108 +0.85(+2.66%)
Dec 13, 2012 31.50 32.00 31.50 32.00 2,615 +0.66(+2.11%)
Dec 12, 2012 31.01 31.40 31.01 31.34 1,737 -0.41(-1.29%)
Dec 11, 2012 31.04 31.89 30.68 31.75 3,144 +0.62(+1.99%)
Dec 10, 2012 30.50 31.13 30.35 31.13 5,671 +0.79(+2.60%)
Dec 07, 2012 28.80 30.50 28.80 30.34 3,048 +0.22(+0.73%)
Dec 06, 2012 30.31 30.49 29.75 30.12 8,873 -0.34(-1.12%)
Dec 05, 2012 30.46 30.46 30.46 30.46 771 +0.21(+0.69%)
Dec 04, 2012 30.48 30.50 30.25 30.25 618 -0.11(-0.36%)
Nov 30, 2012 30.66 30.66 30.36 30.36 1,635 -0.16(-0.52%)
Nov 29, 2012 30.32 30.71 30.32 30.52 1,436 +0.61(+2.04%)
Nov 28, 2012 29.90 30.02 29.70 29.91 2,949 -0.46(-1.51%)
Nov 27, 2012 30.34 30.89 30.02 30.37 10,753 +0.04(+0.13%)
Nov 26, 2012 30.40 30.75 29.89 30.33 3,329 -0.25(-0.82%)
Nov 23, 2012 30.03 30.58 30.03 30.58 2,332 +0.72(+2.41%)
Nov 21, 2012 29.39 29.94 29.39 29.86 1,076 +0.35(+1.19%)
Nov 20, 2012 29.57 29.57 29.51 29.51 751 -0.28(-0.94%)
Nov 19, 2012 29.33 29.89 29.33 29.79 3,143 +0.70(+2.41%)
Nov 16, 2012 28.87 29.29 28.02 29.09 4,680 +0.19(+0.66%)
Nov 15, 2012 28.53 28.96 28.44 28.90 2,864 +0.47(+1.65%)
Nov 14, 2012 30.45 30.45 28.26 28.43 3,515 -1.97(-6.48%)
Nov 13, 2012 30.31 30.40 30.31 30.40 1,788 -0.05(-0.16%)
Nov 12, 2012 30.76 31.09 30.45 30.45 3,501 -0.33(-1.07%)
Nov 09, 2012 30.23 30.78 30.00 30.78 1,477 +0.72(+2.40%)
Nov 08, 2012 31.33 31.33 30.06 30.06 6,265 -1.44(-4.57%)
Nov 07, 2012 32.50 32.53 31.41 31.50 9,634 -1.19(-3.64%)
Nov 06, 2012 32.75 32.75 32.69 32.69 3,797 -0.02(-0.06%)
Nov 05, 2012 32.84 32.91 32.71 32.71 943 +0.22(+0.68%)
Nov 02, 2012 33.26 33.26 32.45 32.49 4,946 -0.72(-2.17%)
Nov 01, 2012 32.76 33.24 32.58 33.21 6,157 +0.50(+1.53%)
Oct 31, 2012 32.50 32.71 32.46 32.71 1,713 +0.16(+0.49%)
Oct 26, 2012 32.61 32.55 32.55 32.55 4,100 -0.15(-0.46%)
Oct 25, 2012 32.51 32.70 32.51 32.70 997 +0.17(+0.52%)
Oct 24, 2012 32.47 32.71 32.37 32.53 1,216 +0.17(+0.53%)
Oct 23, 2012 31.67 32.54 31.67 32.36 2,160 +0.41(+1.28%)
Oct 19, 2012 32.84 32.91 31.85 31.95 2,958 -1.08(-3.27%)
Oct 18, 2012 33.52 33.52 33.03 33.03 960 -0.49(-1.46%)
Oct 17, 2012 33.52 33.52 33.52 33.52 287 -0.12(-0.36%)
Oct 16, 2012 33.82 34.00 33.01 33.64 3,352 +0.08(+0.24%)
Oct 15, 2012 33.23 33.78 32.46 33.56 3,228 +0.76(+2.32%)
Oct 12, 2012 33.05 33.26 32.20 32.80 9,421 -0.33(-1.00%)
Oct 11, 2012 32.23 33.13 32.23 33.13 2,668 +1.08(+3.37%)
Oct 10, 2012 32.02 32.68 30.19 32.05 1,827 -0.19(-0.59%)
Oct 09, 2012 33.24 33.24 31.98 32.24 1,688 -0.08(-0.25%)
Oct 08, 2012 33.49 33.49 32.32 32.32 3,121 -1.27(-3.78%)
Oct 05, 2012 31.02 33.92 31.02 33.59 2,206 +0.73(+2.22%)
Oct 04, 2012 33.15 33.15 32.86 32.86 661 +0.20(+0.61%)
Oct 03, 2012 32.99 33.00 32.65 32.66 2,568 -0.09(-0.27%)
Oct 02, 2012 32.57 32.88 31.95 32.75 2,742 +0.20(+0.61%)
Oct 01, 2012 31.96 32.97 31.92 32.55 19,756 +0.63(+1.97%)
Sep 28, 2012 31.96 32.55 31.89 31.92 3,230 -0.08(-0.25%)
Sep 27, 2012 32.00 32.25 32.00 32.00 2,430 +0.07(+0.22%)
Sep 26, 2012 32.03 32.03 31.50 31.93 4,693 -0.19(-0.59%)
Sep 25, 2012 32.54 32.72 32.12 32.12 6,559 -0.38(-1.17%)
Sep 24, 2012 32.52 32.75 32.38 32.50 7,442 -0.10(-0.31%)
Sep 21, 2012 32.85 32.97 32.25 32.60 11,999 +0.24(+0.74%)
Sep 20, 2012 32.50 32.74 32.36 32.36 3,242 -0.26(-0.80%)
Sep 19, 2012 33.00 33.00 32.62 32.62 2,842 -0.15(-0.46%)
Sep 18, 2012 32.54 32.89 32.48 32.77 2,177 +0.54(+1.68%)
Sep 17, 2012 32.52 32.52 32.01 32.23 1,524 -0.39(-1.20%)
Sep 14, 2012 32.32 32.69 32.32 32.62 4,540 +0.33(+1.02%)
Sep 13, 2012 32.30 32.97 31.85 32.29 8,958 +0.04(+0.12%)
Sep 12, 2012 31.88 32.70 31.88 32.25 7,300 +0.05(+0.16%)
Sep 11, 2012 31.82 32.20 31.82 32.20 1,505 +0.36(+1.13%)
Sep 10, 2012 32.05 32.05 31.84 31.84 1,755 -0.35(-1.09%)
Sep 07, 2012 32.36 32.50 31.86 32.19 3,162 +0.19(+0.59%)
Sep 06, 2012 31.16 32.00 31.16 32.00 6,492 +0.59(+1.88%)
Sep 05, 2012 31.78 31.78 31.10 31.41 5,078 -0.06(-0.19%)
Sep 04, 2012 31.17 31.64 31.17 31.47 8,613 +0.06(+0.19%)
Aug 31, 2012 31.03 31.65 31.03 31.41 3,043 +0.69(+2.25%)
Aug 30, 2012 30.91 30.91 30.72 30.72 513 -0.43(-1.38%)
Aug 29, 2012 30.40 31.20 30.40 31.15 2,192 +0.78(+2.57%)
Aug 27, 2012 30.68 30.68 30.00 30.37 1,462 -0.43(-1.40%)
Aug 24, 2012 30.40 30.80 30.40 30.80 1,961 +0.19(+0.62%)
Aug 23, 2012 30.74 30.74 30.61 30.61 518 -0.14(-0.46%)
Aug 22, 2012 28.77 31.02 28.77 30.75 1,767 -0.32(-1.03%)
Aug 21, 2012 31.20 31.20 30.83 31.07 2,801 -0.11(-0.35%)
Aug 20, 2012 31.32 31.67 30.99 31.18 11,616 -0.46(-1.45%)
Aug 17, 2012 31.50 31.75 30.71 31.64 3,454 -0.25(-0.78%)
Aug 16, 2012 31.29 31.89 31.10 31.89 9,673 +0.71(+2.28%)
Aug 15, 2012 30.55 31.25 30.55 31.18 3,314 +0.36(+1.17%)
Aug 14, 2012 30.55 31.15 30.36 30.82 1,152 +0.15(+0.49%)
Aug 13, 2012 30.40 30.80 30.32 30.67 2,373 +0.47(+1.56%)
Aug 10, 2012 30.75 30.78 29.20 30.20 2,422 -0.64(-2.08%)
Aug 09, 2012 30.84 30.84 30.84 30.84 211 +0.17(+0.55%)
Aug 08, 2012 30.41 30.67 29.20 30.67 1,504 -0.08(-0.26%)
Aug 07, 2012 30.90 30.90 30.59 30.75 3,266 -0.13(-0.42%)
Aug 06, 2012 30.70 30.90 30.70 30.88 2,300 -0.02(-0.06%)
Aug 03, 2012 30.02 30.90 30.02 30.90 4,718 +1.73(+5.93%)
Aug 02, 2012 28.81 29.50 28.81 29.17 2,953 +0.17(+0.59%)
Aug 01, 2012 30.10 30.10 29.00 29.00 5,742 -1.08(-3.59%)
Jul 31, 2012 30.26 30.46 29.99 30.08 2,618 -0.47(-1.54%)
Jul 30, 2012 31.49 31.49 30.55 30.55 884 +0.49(+1.63%)
Jul 27, 2012 29.48 30.06 29.48 30.06 5,334 +0.75(+2.56%)
Jul 26, 2012 29.50 29.50 28.88 29.31 1,323 +0.40(+1.38%)
Jul 25, 2012 29.37 29.37 28.91 28.91 1,445 +0.00(+0.00%)
Jul 24, 2012 29.60 29.75 28.46 28.91 2,760 -0.72(-2.43%)
Jul 23, 2012 29.96 29.99 29.63 29.63 2,696 -0.97(-3.17%)
Jul 20, 2012 30.71 31.50 30.60 30.60 3,599 -0.54(-1.73%)
Jul 19, 2012 31.60 31.60 30.52 31.14 3,016 -0.17(-0.54%)
Jul 18, 2012 31.30 31.72 30.69 31.31 3,169 +0.46(+1.49%)
Jul 17, 2012 31.46 31.69 29.62 30.85 13,694 -0.51(-1.63%)
Jul 16, 2012 31.50 32.15 31.00 31.36 7,367 -0.61(-1.91%)
Jul 13, 2012 30.96 31.97 30.96 31.97 6,386 +1.06(+3.43%)
Jul 12, 2012 30.15 31.00 30.10 30.91 11,399 +0.55(+1.81%)
Jul 11, 2012 29.98 30.49 29.53 30.36 7,619 +0.47(+1.57%)
Jul 10, 2012 29.50 29.90 29.50 29.89 8,015 +0.82(+2.82%)
Jul 09, 2012 29.58 29.98 29.00 29.07 3,963 +0.27(+0.94%)
Jul 06, 2012 29.85 30.00 28.80 28.80 1,146 -0.70(-2.37%)
Jul 05, 2012 29.50 29.50 29.50 29.50 100 -0.24(-0.81%)
Jul 03, 2012 29.98 30.00 29.53 29.74 4,691 -0.38(-1.26%)
Jul 02, 2012 29.74 30.40 29.21 30.12 22,832 +0.39(+1.31%)
Jun 29, 2012 28.63 30.15 28.43 29.73 14,467 +1.73(+6.18%)
Jun 28, 2012 28.01 28.12 28.00 28.00 1,761 -0.40(-1.41%)
Jun 27, 2012 28.48 28.74 28.14 28.40 1,769 +0.03(+0.11%)
Jun 26, 2012 28.71 28.80 27.83 28.37 5,797 -0.33(-1.15%)
Jun 25, 2012 28.76 28.92 28.41 28.70 2,364 -0.25(-0.86%)
Jun 22, 2012 27.68 29.65 27.16 28.95 79,957 +1.64(+6.01%)
Jun 21, 2012 28.10 28.10 27.31 27.31 2,841 -1.04(-3.67%)
Jun 20, 2012 28.00 28.35 28.00 28.35 700 -0.05(-0.18%)
Jun 19, 2012 28.03 28.40 27.59 28.40 5,978 +0.70(+2.53%)
Jun 18, 2012 27.81 27.90 27.26 27.70 3,290 -0.34(-1.21%)
Jun 15, 2012 27.73 28.04 27.62 28.04 8,209 +0.10(+0.36%)
Jun 14, 2012 27.57 27.94 27.50 27.94 2,124 +0.40(+1.45%)
Jun 13, 2012 27.49 27.54 27.49 27.54 1,898 -0.29(-1.04%)
Jun 12, 2012 27.35 28.25 27.35 27.83 11,465 +0.58(+2.13%)
Jun 11, 2012 27.86 27.95 27.25 27.25 4,173 -0.70(-2.50%)
Jun 08, 2012 28.13 28.13 27.95 27.95 1,426 -0.22(-0.78%)
Jun 07, 2012 28.87 28.87 27.55 28.17 4,492 -0.13(-0.46%)
Jun 06, 2012 28.28 28.84 27.69 28.30 2,452 +0.41(+1.47%)
Jun 05, 2012 27.72 28.90 27.28 27.89 13,290 +0.05(+0.18%)
Jun 04, 2012 27.60 27.99 27.25 27.84 8,613 +0.59(+2.17%)
Jun 01, 2012 27.02 27.95 27.02 27.25 5,860 -0.72(-2.57%)
May 31, 2012 27.80 28.00 27.15 27.97 4,646 +0.47(+1.71%)
May 30, 2012 27.46 27.85 27.46 27.50 2,558 -0.55(-1.96%)
May 29, 2012 27.97 28.05 27.97 28.05 757 +0.55(+2.00%)
May 25, 2012 27.46 27.68 27.25 27.50 2,469 +0.04(+0.15%)
May 24, 2012 27.51 27.90 27.46 27.46 809 -0.12(-0.44%)
May 23, 2012 27.57 28.10 25.00 27.58 2,939 -0.23(-0.83%)
May 22, 2012 28.50 29.20 27.81 27.81 1,559 -0.74(-2.59%)
May 21, 2012 28.12 28.70 27.64 28.55 3,907 +0.62(+2.22%)
May 18, 2012 27.44 28.97 27.44 27.93 4,148 +0.28(+1.01%)
May 17, 2012 29.09 29.09 27.65 27.65 4,451 -1.55(-5.31%)
May 16, 2012 29.05 29.45 29.00 29.20 1,712 +0.23(+0.79%)
May 15, 2012 29.56 29.75 28.39 28.97 3,322 -0.63(-2.13%)
May 14, 2012 29.40 29.77 29.22 29.60 3,863 -0.21(-0.70%)
May 11, 2012 28.98 29.81 28.98 29.81 2,835 +0.46(+1.57%)
May 10, 2012 30.00 30.00 29.02 29.35 1,691 -0.55(-1.84%)
May 09, 2012 29.33 30.00 29.33 29.90 4,863 +0.00(+0.00%)
May 08, 2012 29.81 30.00 29.70 29.90 15,971 -0.10(-0.33%)
May 07, 2012 29.49 30.23 29.36 30.00 7,870 +0.39(+1.32%)
May 04, 2012 29.20 29.77 28.07 29.61 5,479 +0.08(+0.27%)
May 03, 2012 29.35 29.60 29.25 29.53 22,802 +0.13(+0.44%)
May 02, 2012 28.74 29.40 28.59 29.40 5,188 +0.40(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.