Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Bancorp Inc (NQ: CNBKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 25.25 25.25 25.25 25.25 2,400 -0.14(-0.55%)
Apr 27, 2007 25.39 25.39 25.39 25.39 200 -0.01(-0.04%)
Apr 26, 2007 25.39 25.40 25.39 25.40 892 +0.14(+0.55%)
Apr 25, 2007 25.25 25.26 25.25 25.26 1,400 +0.00(+0.00%)
Apr 24, 2007 25.25 25.28 25.25 25.26 400 +0.01(+0.04%)
Apr 23, 2007 25.02 25.38 25.02 25.25 1,897 -0.29(-1.14%)
Apr 20, 2007 25.54 25.54 25.54 25.54 0 +0.00(+0.00%)
Apr 19, 2007 25.54 25.54 25.54 25.54 0 +0.00(+0.00%)
Apr 18, 2007 25.42 25.54 25.42 25.54 360 +0.18(+0.71%)
Apr 17, 2007 25.20 25.36 25.02 25.36 7,389 -0.21(-0.82%)
Apr 16, 2007 26.19 26.19 25.50 25.57 3,100 -0.80(-3.03%)
Apr 13, 2007 26.23 26.37 26.23 26.37 301 -0.08(-0.30%)
Apr 12, 2007 26.45 26.45 26.45 26.45 600 +0.00(+0.00%)
Apr 11, 2007 26.45 26.48 26.45 26.45 4,419 +0.00(+0.00%)
Apr 10, 2007 26.36 26.45 26.36 26.45 300 +0.00(+0.00%)
Apr 09, 2007 26.45 26.45 26.45 26.45 100 -0.05(-0.19%)
Apr 05, 2007 26.31 26.50 26.31 26.50 790 +0.02(+0.08%)
Apr 04, 2007 26.31 26.49 26.31 26.48 2,319 -0.01(-0.04%)
Apr 03, 2007 26.41 26.49 26.40 26.49 4,400 -0.06(-0.23%)
Apr 02, 2007 26.35 26.55 26.35 26.55 1,421 -0.03(-0.11%)
Mar 30, 2007 26.58 26.58 26.58 26.58 12,600 -0.18(-0.67%)
Mar 29, 2007 26.76 26.76 26.76 26.76 300 -0.16(-0.59%)
Mar 28, 2007 26.92 26.92 26.92 26.92 100 -0.38(-1.39%)
Mar 27, 2007 26.90 27.66 26.90 27.30 1,150 +0.77(+2.90%)
Mar 26, 2007 26.56 27.23 26.45 26.53 3,538 -0.38(-1.41%)
Mar 23, 2007 26.56 26.92 26.56 26.91 1,200 +0.46(+1.74%)
Mar 22, 2007 26.45 26.59 26.44 26.45 2,906 +0.00(+0.00%)
Mar 21, 2007 26.45 26.45 26.45 26.45 200 +0.00(+0.00%)
Mar 20, 2007 26.45 26.45 26.45 26.45 400 +0.00(+0.00%)
Mar 19, 2007 26.04 26.45 26.00 26.45 2,558 -0.01(-0.04%)
Mar 16, 2007 26.46 26.46 26.46 26.46 0 +0.00(+0.00%)
Mar 15, 2007 26.45 26.46 26.45 26.46 517 +0.00(+0.00%)
Mar 14, 2007 26.46 26.46 26.46 26.46 0 +0.00(+0.00%)
Mar 13, 2007 26.46 26.46 26.46 26.46 0 +0.00(+0.00%)
Mar 12, 2007 26.46 26.46 26.46 26.46 0 +0.00(+0.00%)
Mar 09, 2007 26.75 26.75 26.45 26.46 8,328 -0.29(-1.08%)
Mar 08, 2007 26.42 26.75 26.42 26.75 3,816 +0.00(+0.00%)
Mar 07, 2007 26.75 26.76 26.75 26.75 550 +0.00(+0.00%)
Mar 06, 2007 26.75 26.75 26.75 26.75 2,398 -0.01(-0.04%)
Mar 05, 2007 26.90 27.12 26.76 26.76 16,235 +0.01(+0.04%)
Mar 02, 2007 26.75 26.75 26.75 26.75 1,438 -0.01(-0.04%)
Mar 01, 2007 26.75 26.76 26.75 26.76 702 +0.01(+0.04%)
Feb 28, 2007 26.94 26.94 26.75 26.75 800 +0.00(+0.00%)
Feb 27, 2007 26.75 26.76 26.75 26.75 5,131 +0.00(+0.00%)
Feb 26, 2007 26.82 26.82 26.75 26.75 1,000 -0.25(-0.93%)
Feb 23, 2007 27.00 27.00 27.00 27.00 200 +0.19(+0.71%)
Feb 22, 2007 26.82 26.93 26.81 26.81 300 -0.42(-1.54%)
Feb 21, 2007 27.23 27.23 27.23 27.23 0 +0.00(+0.00%)
Feb 20, 2007 26.97 27.37 26.97 27.23 850 +0.48(+1.79%)
Feb 16, 2007 27.33 27.33 26.75 26.75 1,352 -0.87(-3.15%)
Feb 15, 2007 26.89 27.62 26.89 27.62 1,941 +0.98(+3.68%)
Feb 14, 2007 26.65 26.65 26.64 26.64 200 +0.07(+0.26%)
Feb 13, 2007 26.57 26.57 26.57 26.57 100 -0.12(-0.45%)
Feb 12, 2007 26.69 26.69 26.69 26.69 200 +0.23(+0.88%)
Feb 09, 2007 26.27 26.46 26.27 26.46 600 +0.19(+0.72%)
Feb 08, 2007 26.53 26.53 26.27 26.27 443 +0.05(+0.19%)
Feb 07, 2007 26.23 26.48 26.21 26.22 1,600 +0.01(+0.04%)
Feb 06, 2007 27.08 27.08 26.21 26.21 300 -0.38(-1.43%)
Feb 05, 2007 26.59 26.59 26.59 26.59 311 -0.28(-1.04%)
Feb 02, 2007 27.40 27.40 26.87 26.87 1,203 -0.55(-2.01%)
Feb 01, 2007 27.43 27.43 27.42 27.42 400 +0.00(+0.00%)
Jan 31, 2007 26.94 27.42 26.91 27.42 2,418 +0.63(+2.35%)
Jan 30, 2007 26.65 26.79 26.65 26.79 1,300 +0.05(+0.19%)
Jan 29, 2007 26.59 26.74 26.59 26.74 5,309 -0.13(-0.48%)
Jan 26, 2007 26.56 26.87 26.40 26.87 1,602 +0.22(+0.83%)
Jan 25, 2007 26.65 26.65 26.65 26.65 100 -0.04(-0.15%)
Jan 24, 2007 26.51 26.69 26.50 26.69 2,414 +0.00(+0.00%)
Jan 23, 2007 26.65 26.89 26.65 26.69 2,094 +0.04(+0.15%)
Jan 22, 2007 26.36 26.77 26.36 26.65 400 -0.26(-0.95%)
Jan 19, 2007 26.80 26.91 26.80 26.91 2,555 +0.11(+0.40%)
Jan 18, 2007 26.80 26.93 26.80 26.80 6,699 +0.07(+0.26%)
Jan 17, 2007 27.41 27.51 26.73 26.73 897 -0.07(-0.26%)
Jan 16, 2007 26.62 27.00 26.62 26.80 4,962 -0.32(-1.18%)
Jan 12, 2007 27.41 27.41 27.12 27.12 703 -0.64(-2.31%)
Jan 11, 2007 27.47 28.25 27.37 27.76 3,300 +0.30(+1.09%)
Jan 10, 2007 27.30 27.96 26.70 27.46 5,293 +0.13(+0.48%)
Jan 09, 2007 27.33 27.33 27.33 27.33 386 -0.27(-0.96%)
Jan 08, 2007 27.60 27.60 27.60 27.60 100 -0.02(-0.09%)
Jan 05, 2007 27.42 28.22 27.42 27.62 2,900 +0.32(+1.17%)
Jan 04, 2007 27.24 27.30 27.21 27.30 1,499 +0.00(+0.00%)
Jan 03, 2007 27.30 27.37 27.30 27.30 1,289 +0.00(+0.00%)
Dec 29, 2006 27.32 27.53 27.30 27.30 6,167 +0.26(+0.96%)
Dec 28, 2006 27.50 27.50 26.95 27.04 29,829 -0.56(-2.03%)
Dec 27, 2006 28.17 28.17 27.49 27.60 1,300 -0.06(-0.22%)
Dec 26, 2006 27.66 27.66 27.66 27.66 0 +0.00(+0.00%)
Dec 22, 2006 27.46 27.66 27.25 27.66 2,608 +0.03(+0.11%)
Dec 21, 2006 27.99 28.04 27.63 27.63 1,378 -0.23(-0.83%)
Dec 20, 2006 27.80 27.86 27.31 27.86 2,999 +0.09(+0.32%)
Dec 19, 2006 27.58 27.79 27.58 27.77 1,033 -0.20(-0.72%)
Dec 18, 2006 28.00 28.15 27.95 27.97 873 +0.08(+0.29%)
Dec 15, 2006 27.88 27.89 27.88 27.89 353 +0.15(+0.54%)
Dec 14, 2006 27.23 27.75 27.05 27.74 3,500 +0.84(+3.12%)
Dec 13, 2006 26.59 27.40 26.59 26.90 1,810 +0.14(+0.52%)
Dec 12, 2006 26.75 26.76 26.75 26.76 1,000 +0.01(+0.04%)
Dec 11, 2006 26.12 26.75 26.04 26.75 3,475 +0.11(+0.43%)
Dec 08, 2006 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Dec 07, 2006 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Dec 06, 2006 26.55 26.64 25.77 26.64 26,497 +0.09(+0.32%)
Dec 05, 2006 26.55 26.64 26.55 26.55 10,660 +0.00(+0.00%)
Dec 04, 2006 26.50 26.55 26.50 26.55 10,020 +0.03(+0.11%)
Dec 01, 2006 26.52 26.54 26.52 26.52 2,121 +0.02(+0.08%)
Nov 30, 2006 26.61 26.65 26.50 26.50 1,300 -0.20(-0.75%)
Nov 29, 2006 27.17 27.17 26.44 26.70 1,500 -0.30(-1.11%)
Nov 28, 2006 27.01 27.01 27.00 27.00 457 -0.01(-0.04%)
Nov 27, 2006 27.01 27.01 27.01 27.01 100 -0.19(-0.70%)
Nov 24, 2006 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
Nov 22, 2006 27.20 27.20 27.20 27.20 664 -0.22(-0.80%)
Nov 21, 2006 27.07 27.42 27.00 27.42 984 +0.15(+0.55%)
Nov 20, 2006 27.27 27.27 27.27 27.27 0 +0.00(+0.00%)
Nov 17, 2006 26.50 27.47 26.50 27.27 6,702 +0.77(+2.91%)
Nov 16, 2006 27.00 27.00 26.50 26.50 1,678 -0.50(-1.85%)
Nov 15, 2006 26.35 27.00 26.34 27.00 2,900 +0.55(+2.08%)
Nov 14, 2006 26.59 26.59 26.45 26.45 703 -0.16(-0.62%)
Nov 13, 2006 26.46 26.61 26.45 26.61 2,497 +0.16(+0.62%)
Nov 10, 2006 26.45 26.45 26.45 26.45 1,150 +0.00(+0.00%)
Nov 09, 2006 26.45 26.45 26.45 26.45 0 +0.00(+0.00%)
Nov 08, 2006 26.45 26.45 26.45 26.45 0 +0.00(+0.00%)
Nov 07, 2006 26.45 26.45 26.45 26.45 100 -0.02(-0.08%)
Nov 06, 2006 26.47 26.47 26.47 26.47 0 +0.00(+0.00%)
Nov 03, 2006 26.47 26.47 26.47 26.47 0 +0.00(+0.00%)
Nov 02, 2006 26.45 26.50 26.45 26.47 2,338 +0.07(+0.27%)
Nov 01, 2006 26.40 26.40 26.40 26.40 1,758 +0.00(+0.00%)
Oct 31, 2006 26.40 26.40 26.40 26.40 2,200 +0.00(+0.00%)
Oct 30, 2006 26.40 26.40 26.40 26.40 2,000 +0.00(+0.00%)
Oct 27, 2006 26.40 26.40 26.40 26.40 1,000 +0.00(+0.00%)
Oct 26, 2006 26.32 26.51 26.32 26.40 935 +0.00(+0.00%)
Oct 25, 2006 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Oct 24, 2006 26.40 26.42 26.40 26.40 2,097 +0.02(+0.09%)
Oct 23, 2006 26.50 26.50 26.04 26.38 7,400 -0.06(-0.24%)
Oct 20, 2006 27.20 27.20 26.21 26.44 15,895 -0.81(-2.97%)
Oct 19, 2006 27.20 27.25 27.20 27.25 460 +0.05(+0.18%)
Oct 18, 2006 27.21 27.30 27.20 27.20 2,100 -0.30(-1.09%)
Oct 17, 2006 27.50 27.60 27.47 27.50 13,317 +0.04(+0.15%)
Oct 16, 2006 27.46 27.46 27.46 27.46 167 +0.45(+1.67%)
Oct 13, 2006 27.00 27.92 27.00 27.01 1,000 -0.19(-0.70%)
Oct 12, 2006 27.20 27.20 27.20 27.20 301 -0.05(-0.18%)
Oct 11, 2006 27.00 27.25 27.00 27.25 1,712 +0.03(+0.11%)
Oct 10, 2006 28.41 29.48 27.22 27.22 6,426 -1.03(-3.65%)
Oct 09, 2006 27.74 28.25 27.74 28.25 1,295 +0.55(+1.99%)
Oct 06, 2006 27.93 27.93 27.49 27.70 2,256 -0.05(-0.18%)
Oct 05, 2006 27.25 27.76 27.25 27.75 1,310 +0.25(+0.91%)
Oct 04, 2006 27.09 27.50 26.91 27.50 2,375 +0.45(+1.66%)
Oct 03, 2006 26.73 27.05 26.69 27.05 1,900 +0.49(+1.84%)
Oct 02, 2006 26.00 26.56 26.00 26.56 4,638 +0.68(+2.64%)
Sep 29, 2006 25.88 25.88 25.88 25.88 242 +0.38(+1.47%)
Sep 28, 2006 25.50 25.50 25.50 25.50 272 +0.00(+0.00%)
Sep 27, 2006 25.50 25.50 25.50 25.50 86,948 +0.25(+0.99%)
Sep 26, 2006 25.25 25.25 25.25 25.25 4,666 +0.00(+0.00%)
Sep 25, 2006 25.58 25.58 25.25 25.25 306 +0.00(+0.00%)
Sep 22, 2006 25.25 25.25 25.25 25.25 301 +0.00(+0.00%)
Sep 21, 2006 25.25 25.31 25.25 25.25 5,400 +0.00(+0.00%)
Sep 20, 2006 25.25 25.52 25.25 25.25 25,900 +0.00(+0.00%)
Sep 19, 2006 25.25 25.25 25.25 25.25 300 +0.00(+0.00%)
Sep 18, 2006 25.25 25.25 25.25 25.25 66,430 -0.10(-0.39%)
Sep 15, 2006 25.35 25.35 25.35 25.35 300 -0.02(-0.07%)
Sep 14, 2006 25.35 25.37 25.35 25.37 700 +0.12(+0.46%)
Sep 13, 2006 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Sep 12, 2006 25.25 25.25 25.25 25.25 200 -0.10(-0.39%)
Sep 11, 2006 25.35 25.35 25.35 25.35 2,106 -0.11(-0.43%)
Sep 08, 2006 25.35 25.46 25.35 25.46 600 +0.11(+0.43%)
Sep 07, 2006 25.25 25.35 25.25 25.35 4,000 +0.10(+0.40%)
Sep 06, 2006 25.27 25.28 25.25 25.25 5,445 +0.00(+0.00%)
Sep 05, 2006 25.25 25.25 25.25 25.25 3,104 -0.06(-0.24%)
Sep 01, 2006 25.31 25.31 25.31 25.31 859 -0.08(-0.32%)
Aug 31, 2006 25.36 25.60 25.25 25.39 1,000 +0.14(+0.55%)
Aug 30, 2006 25.80 25.80 25.02 25.25 4,229 -0.60(-2.32%)
Aug 29, 2006 25.85 25.85 25.85 25.85 200 -0.06(-0.23%)
Aug 28, 2006 25.49 25.91 25.49 25.91 600 -0.09(-0.35%)
Aug 25, 2006 26.00 26.00 26.00 26.00 100 +0.01(+0.04%)
Aug 24, 2006 25.86 25.99 25.86 25.99 500 +0.74(+2.93%)
Aug 23, 2006 25.32 25.32 25.25 25.25 200 -0.25(-0.98%)
Aug 22, 2006 25.15 25.74 25.00 25.50 25,873 +0.50(+2.00%)
Aug 21, 2006 25.01 25.40 25.00 25.00 3,396 -0.75(-2.91%)
Aug 18, 2006 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Aug 17, 2006 25.50 25.75 25.30 25.75 1,756 +0.56(+2.22%)
Aug 16, 2006 25.19 25.19 25.19 25.19 0 +0.00(+0.00%)
Aug 15, 2006 25.48 25.48 24.90 25.19 8,749 +0.66(+2.69%)
Aug 14, 2006 24.53 24.53 24.53 24.53 100 -0.36(-1.45%)
Aug 11, 2006 24.95 25.01 24.89 24.89 2,391 -0.06(-0.24%)
Aug 10, 2006 24.37 25.13 24.37 24.95 11,702 +0.75(+3.10%)
Aug 09, 2006 24.54 24.54 24.05 24.20 4,800 -0.40(-1.63%)
Aug 08, 2006 24.82 24.82 24.60 24.60 2,003 -0.05(-0.20%)
Aug 07, 2006 24.65 25.00 24.53 24.65 16,943 -0.06(-0.24%)
Aug 04, 2006 25.45 25.45 24.71 24.71 1,661 -0.28(-1.12%)
Aug 03, 2006 24.99 24.99 24.99 24.99 200 -0.53(-2.08%)
Aug 02, 2006 25.50 25.56 25.00 25.52 3,366 -0.23(-0.89%)
Aug 01, 2006 25.75 25.75 25.75 25.75 1,472 -0.25(-0.96%)
Jul 31, 2006 26.00 26.00 26.00 26.00 100 -0.27(-1.03%)
Jul 28, 2006 26.27 26.27 26.27 26.27 0 +0.00(+0.00%)
Jul 27, 2006 26.27 26.27 26.27 26.27 0 +0.00(+0.00%)
Jul 26, 2006 26.79 27.00 26.27 26.27 4,480 -0.69(-2.56%)
Jul 25, 2006 26.34 27.00 26.16 26.96 3,402 +1.61(+6.35%)
Jul 24, 2006 25.32 25.35 25.32 25.35 312 +0.00(+0.00%)
Jul 21, 2006 25.53 25.53 25.30 25.35 4,101 -1.15(-4.34%)
Jul 20, 2006 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Jul 19, 2006 25.27 26.50 25.27 26.50 2,111 +1.23(+4.87%)
Jul 18, 2006 25.27 25.27 25.27 25.27 200 -0.11(-0.43%)
Jul 17, 2006 25.75 25.75 25.38 25.38 400 -0.47(-1.82%)
Jul 14, 2006 26.27 26.27 25.85 25.85 1,800 -0.41(-1.56%)
Jul 13, 2006 26.50 26.50 26.26 26.26 6,484 -0.21(-0.79%)
Jul 12, 2006 26.40 26.75 26.40 26.47 2,006 -0.31(-1.16%)
Jul 11, 2006 26.95 27.02 26.78 26.78 38,770 -0.22(-0.81%)
Jul 10, 2006 27.15 27.15 26.75 27.00 1,600 -0.16(-0.59%)
Jul 07, 2006 27.13 27.24 27.12 27.16 1,100 +0.16(+0.59%)
Jul 06, 2006 26.30 27.00 26.30 27.00 6,400 +0.00(+0.00%)
Jul 05, 2006 25.90 27.00 25.90 27.00 14,731 +1.10(+4.25%)
Jul 03, 2006 24.50 26.02 24.49 25.90 34,875 +1.40(+5.71%)
Jun 30, 2006 25.55 25.55 24.01 24.50 34,253 -1.00(-3.92%)
Jun 29, 2006 25.50 25.50 25.50 25.50 1,500 -0.16(-0.62%)
Jun 28, 2006 25.59 25.80 25.50 25.66 1,848 +0.06(+0.23%)
Jun 27, 2006 25.76 25.83 25.60 25.60 623 -0.24(-0.93%)
Jun 26, 2006 26.21 26.21 25.84 25.84 700 -0.60(-2.27%)
Jun 23, 2006 26.29 26.59 26.29 26.44 694 -0.16(-0.60%)
Jun 22, 2006 26.60 26.66 26.60 26.60 800 +0.05(+0.19%)
Jun 21, 2006 26.61 26.61 26.12 26.55 500 -0.12(-0.45%)
Jun 20, 2006 26.76 26.85 26.33 26.67 900 +0.36(+1.37%)
Jun 19, 2006 26.00 26.31 26.00 26.31 600 +0.31(+1.19%)
Jun 16, 2006 26.00 26.00 26.00 26.00 3,700 +0.00(+0.00%)
Jun 15, 2006 26.31 26.31 25.75 26.00 9,004 -0.04(-0.15%)
Jun 14, 2006 25.75 26.04 25.75 26.04 9,100 +0.04(+0.15%)
Jun 13, 2006 25.75 26.01 25.75 26.00 9,040 -0.56(-2.11%)
Jun 12, 2006 26.50 26.56 26.50 26.56 4,292 -0.04(-0.15%)
Jun 09, 2006 26.60 26.60 26.60 26.60 0 +0.00(+0.00%)
Jun 08, 2006 26.60 26.60 26.60 26.60 400 +0.00(+0.00%)
Jun 07, 2006 26.60 26.60 26.52 26.60 1,904 -0.40(-1.48%)
Jun 06, 2006 26.98 27.00 26.98 27.00 1,000 +0.39(+1.47%)
Jun 05, 2006 26.61 26.61 26.61 26.61 135 -0.14(-0.52%)
Jun 02, 2006 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Jun 01, 2006 26.76 26.76 26.75 26.75 2,794 -0.15(-0.56%)
May 31, 2006 27.10 27.10 26.81 26.90 4,800 -0.19(-0.70%)
May 30, 2006 27.09 27.09 27.09 27.09 300 +0.00(+0.00%)
May 26, 2006 27.09 27.09 27.00 27.09 242 +0.09(+0.33%)
May 25, 2006 26.90 27.05 26.90 27.00 2,248 +0.00(+0.00%)
May 24, 2006 27.00 27.02 27.00 27.00 1,100 +0.00(+0.00%)
May 23, 2006 27.11 27.11 27.00 27.00 466 -0.25(-0.92%)
May 22, 2006 27.41 27.41 27.25 27.25 200 -0.10(-0.37%)
May 19, 2006 27.35 27.35 27.35 27.35 500 +0.35(+1.30%)
May 18, 2006 26.86 27.00 26.86 27.00 5,793 -0.20(-0.74%)
May 17, 2006 26.99 27.25 26.99 27.20 9,067 +0.34(+1.27%)
May 16, 2006 26.94 27.03 26.76 26.86 2,949 -0.31(-1.14%)
May 15, 2006 27.44 27.44 26.92 27.17 1,393 +0.07(+0.26%)
May 12, 2006 26.84 27.20 26.84 27.10 1,900 +0.23(+0.86%)
May 11, 2006 26.99 26.99 26.84 26.87 2,550 -0.13(-0.48%)
May 10, 2006 27.00 27.00 27.00 27.00 3,457 +0.05(+0.19%)
May 09, 2006 26.97 26.97 26.95 26.95 300 -0.14(-0.52%)
May 08, 2006 26.90 27.25 26.81 27.09 28,106 +0.09(+0.33%)
May 05, 2006 27.13 27.13 26.90 27.00 3,116 -0.25(-0.92%)
May 04, 2006 27.25 27.36 27.25 27.25 3,576 -0.25(-0.91%)
May 03, 2006 27.35 27.63 27.35 27.50 4,226 +0.14(+0.51%)
May 02, 2006 27.35 27.41 27.27 27.36 4,214 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.