Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 11.13 11.13 10.92 10.92 1,727 +0.00(+0.00%)
Apr 29, 2008 10.92 10.92 10.80 10.92 4,408 -0.08(-0.76%)
Apr 28, 2008 11.15 11.15 10.38 11.01 11,563 +0.08(+0.77%)
Apr 25, 2008 10.92 10.92 10.92 10.92 2,237 +0.00(+0.00%)
Apr 24, 2008 10.71 10.92 10.71 10.92 1,727 +0.00(+0.00%)
Apr 23, 2008 10.71 10.92 10.71 10.92 2,617 +0.21(+1.96%)
Apr 22, 2008 10.92 11.34 10.71 10.71 1,427 -0.25(-2.30%)
Apr 21, 2008 10.98 10.98 10.85 10.97 4,025 -0.71(-6.12%)
Apr 18, 2008 11.68 11.68 11.68 11.68 1,784 +0.00(+0.00%)
Apr 17, 2008 11.68 11.68 11.68 11.68 416 -0.00(-0.00%)
Apr 16, 2008 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Apr 15, 2008 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Apr 14, 2008 11.18 11.68 11.18 11.68 3,030 +0.55(+4.91%)
Apr 11, 2008 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Apr 10, 2008 11.15 11.15 11.13 11.13 2,379 +0.00(+0.00%)
Apr 09, 2008 11.55 11.55 11.13 11.13 237 -0.29(-2.57%)
Apr 08, 2008 11.43 11.51 11.43 11.43 475 -0.13(-1.09%)
Apr 07, 2008 11.59 11.72 11.40 11.55 5,138 -0.21(-1.79%)
Apr 04, 2008 11.76 11.76 11.76 11.76 7,173 -0.18(-1.51%)
Apr 03, 2008 11.95 11.95 11.95 11.95 237 -0.03(-0.25%)
Apr 02, 2008 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Apr 01, 2008 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Mar 31, 2008 12.25 12.25 11.97 11.97 2,107 -0.42(-3.39%)
Mar 28, 2008 11.81 12.40 11.81 12.40 1,189 +1.01(+8.86%)
Mar 27, 2008 11.34 11.76 11.34 11.39 934 -0.38(-3.21%)
Mar 26, 2008 11.76 11.97 11.34 11.76 3,331 -0.13(-1.06%)
Mar 25, 2008 11.51 11.89 11.51 11.89 2,034 +0.38(+3.29%)
Mar 24, 2008 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
Mar 21, 2008 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
Mar 20, 2008 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
Mar 19, 2008 11.51 11.51 11.51 11.51 233 -0.02(-0.15%)
Mar 18, 2008 11.53 11.53 11.53 11.53 767 +0.14(+1.25%)
Mar 17, 2008 11.39 11.39 11.39 11.39 1,546 +0.46(+4.23%)
Mar 14, 2008 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Mar 13, 2008 11.13 11.13 10.92 10.92 2,498 -0.25(-2.26%)
Mar 12, 2008 11.30 11.30 11.18 11.18 3,212 -0.13(-1.11%)
Mar 11, 2008 11.39 11.39 11.30 11.30 8,156 -0.62(-5.22%)
Mar 10, 2008 11.92 11.92 11.92 11.92 0 +0.00(+0.00%)
Mar 07, 2008 11.92 11.92 11.92 11.92 118 +0.41(+3.58%)
Mar 06, 2008 11.55 11.55 11.39 11.51 935 -0.46(-3.86%)
Mar 05, 2008 11.97 11.97 11.97 11.97 118 -0.21(-1.72%)
Mar 04, 2008 11.55 12.19 11.55 12.19 4,938 +0.21(+1.75%)
Mar 03, 2008 11.98 11.98 11.97 11.97 237 -0.63(-5.00%)
Feb 29, 2008 12.19 12.61 11.34 12.61 3,512 +0.42(+3.45%)
Feb 28, 2008 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Feb 27, 2008 12.19 12.19 12.19 12.19 178 +0.17(+1.40%)
Feb 26, 2008 12.02 12.02 11.93 12.02 5,466 +0.02(+0.14%)
Feb 25, 2008 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 22, 2008 11.96 12.00 11.96 12.00 713 +0.24(+2.00%)
Feb 21, 2008 11.76 11.76 11.76 11.76 303 +0.18(+1.60%)
Feb 20, 2008 11.58 11.58 11.58 11.58 1,212 -0.18(-1.57%)
Feb 19, 2008 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Feb 18, 2008 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Feb 15, 2008 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Feb 14, 2008 11.76 11.76 11.76 11.76 594 +0.17(+1.45%)
Feb 13, 2008 11.60 11.60 11.60 11.60 268 -0.42(-3.50%)
Feb 12, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Feb 11, 2008 12.02 12.02 12.02 12.02 1,554 -0.34(-2.72%)
Feb 08, 2008 12.35 12.35 12.35 12.35 13,180 +0.13(+1.03%)
Feb 07, 2008 12.23 12.23 12.23 12.23 9,976 +0.00(+0.00%)
Feb 06, 2008 12.30 12.30 12.23 12.23 3,189 +0.25(+2.11%)
Feb 05, 2008 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Feb 04, 2008 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Feb 01, 2008 12.00 12.00 11.97 11.97 550 +0.10(+0.85%)
Jan 31, 2008 11.87 11.87 11.87 11.87 1,308 -0.03(-0.21%)
Jan 30, 2008 11.76 11.90 11.76 11.90 4,045 -0.08(-0.63%)
Jan 29, 2008 11.97 11.97 11.97 11.97 272 +0.21(+1.79%)
Jan 28, 2008 11.76 11.76 11.76 11.76 535 -0.53(-4.31%)
Jan 25, 2008 11.76 12.29 11.76 12.29 713 +0.61(+5.25%)
Jan 24, 2008 11.68 11.68 11.68 11.68 166 +0.29(+2.58%)
Jan 23, 2008 11.72 11.76 11.39 11.39 1,963 -0.25(-2.17%)
Jan 22, 2008 11.64 11.64 11.64 11.64 1,427 -0.03(-0.22%)
Jan 21, 2008 11.34 11.66 11.34 11.66 832 +0.00(+0.00%)
Jan 18, 2008 11.34 11.66 11.34 11.66 832 +0.15(+1.31%)
Jan 17, 2008 11.43 11.92 11.43 11.51 3,441 +0.08(+0.73%)
Jan 16, 2008 11.98 12.19 11.43 11.43 4,313 -0.34(-2.86%)
Jan 15, 2008 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Jan 14, 2008 11.76 11.76 11.76 11.76 237 -0.21(-1.75%)
Jan 11, 2008 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Jan 10, 2008 11.97 11.97 11.81 11.97 1,906 +0.21(+1.79%)
Jan 09, 2008 11.93 11.93 11.76 11.76 1,115 -0.17(-1.41%)
Jan 08, 2008 11.93 11.93 11.93 11.93 1,725 +0.00(+0.00%)
Jan 07, 2008 11.93 11.93 11.93 11.93 892 +0.08(+0.71%)
Jan 04, 2008 11.85 11.86 11.85 11.85 629 -0.33(-2.69%)
Jan 03, 2008 11.76 12.18 11.76 12.18 3,760 +0.41(+3.50%)
Jan 02, 2008 11.76 11.76 11.76 11.76 356 +0.63(+5.66%)
Jan 01, 2008 11.13 11.13 10.89 11.13 2,907 +0.00(+0.00%)
Dec 31, 2007 11.13 11.13 10.89 11.13 2,907 +0.00(+0.00%)
Dec 28, 2007 11.13 11.13 11.13 11.13 475 -1.26(-10.17%)
Dec 27, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Dec 26, 2007 12.40 12.40 12.40 12.40 118 +0.55(+4.68%)
Dec 24, 2007 11.84 11.84 11.84 11.84 118 +0.83(+7.56%)
Dec 21, 2007 11.97 11.97 11.01 11.01 713 -0.08(-0.76%)
Dec 20, 2007 11.09 11.09 11.09 11.09 0 +0.00(+0.00%)
Dec 19, 2007 11.68 11.68 10.92 11.09 2,438 -0.09(-0.83%)
Dec 18, 2007 11.34 11.34 10.92 11.19 2,920 -0.16(-1.41%)
Dec 17, 2007 11.34 11.34 11.34 11.34 237 -0.21(-1.82%)
Dec 14, 2007 11.55 11.55 11.55 11.55 118 +0.63(+5.77%)
Dec 13, 2007 11.76 11.77 10.92 10.92 647 -0.84(-7.14%)
Dec 12, 2007 11.77 11.89 11.76 11.76 3,636 +0.00(+0.00%)
Dec 11, 2007 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Dec 10, 2007 11.81 11.81 11.76 11.76 594 -0.04(-0.36%)
Dec 07, 2007 11.81 11.81 11.81 11.81 237 -0.38(-3.10%)
Dec 06, 2007 12.19 12.19 12.19 12.19 237 +0.34(+2.84%)
Dec 05, 2007 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Dec 04, 2007 11.85 11.85 11.85 11.85 927 +0.03(+0.28%)
Dec 03, 2007 11.81 11.82 11.81 11.82 475 -0.15(-1.26%)
Nov 30, 2007 11.97 11.97 11.97 11.97 356 -0.01(-0.07%)
Nov 29, 2007 11.81 11.97 11.81 11.97 624 -0.31(-2.53%)
Nov 28, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Nov 27, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Nov 26, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Nov 23, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Nov 21, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Nov 20, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Nov 19, 2007 12.61 12.61 12.29 12.29 832 -0.30(-2.40%)
Nov 16, 2007 12.19 12.59 12.19 12.59 594 +0.40(+3.31%)
Nov 15, 2007 12.61 12.61 12.19 12.19 10,872 -0.42(-3.33%)
Nov 14, 2007 12.61 12.61 12.61 12.61 237 +0.38(+3.09%)
Nov 13, 2007 12.23 12.23 12.23 12.23 0 +0.00(+0.00%)
Nov 12, 2007 12.19 12.23 12.19 12.23 11,066 +0.00(+0.00%)
Nov 09, 2007 12.23 12.23 12.23 12.23 0 +0.00(+0.00%)
Nov 08, 2007 12.19 12.23 12.19 12.23 2,354 -0.33(-2.61%)
Nov 07, 2007 12.19 12.55 12.19 12.55 2,260 +0.33(+2.68%)
Nov 06, 2007 12.23 12.23 12.23 12.23 0 +0.00(+0.00%)
Nov 05, 2007 12.24 12.24 12.23 12.23 7,059 +0.00(+0.00%)
Nov 02, 2007 12.61 12.61 12.23 12.23 3,867 +0.00(+0.00%)
Nov 01, 2007 12.35 12.60 12.23 12.23 832 -0.38(-3.00%)
Oct 31, 2007 12.23 12.61 11.89 12.61 4,179 +0.55(+4.53%)
Oct 30, 2007 12.06 12.06 12.06 12.06 832 -0.17(-1.37%)
Oct 29, 2007 12.50 12.74 11.97 12.23 3,737 +0.17(+1.39%)
Oct 26, 2007 12.06 12.06 12.06 12.06 862 +0.25(+2.14%)
Oct 25, 2007 12.77 12.77 11.81 11.81 951 -0.18(-1.47%)
Oct 24, 2007 11.97 11.98 11.76 11.98 1,903 +0.01(+0.07%)
Oct 23, 2007 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Oct 22, 2007 11.97 11.97 11.97 11.97 1,784 +0.00(+0.00%)
Oct 19, 2007 11.97 11.98 11.97 11.97 3,102 -0.52(-4.17%)
Oct 18, 2007 12.50 12.50 12.50 12.50 2,141 +0.38(+3.12%)
Oct 17, 2007 12.02 12.12 11.98 12.12 3,450 -0.19(-1.56%)
Oct 16, 2007 11.97 12.31 11.97 12.31 1,251 +0.34(+2.80%)
Oct 15, 2007 11.97 11.97 11.97 11.97 118 -0.08(-0.70%)
Oct 12, 2007 12.31 12.31 12.06 12.06 594 +0.08(+0.63%)
Oct 11, 2007 11.76 11.98 10.92 11.98 955 -1.04(-8.00%)
Oct 10, 2007 12.61 13.03 12.60 13.03 2,315 +0.63(+5.08%)
Oct 09, 2007 12.61 12.61 12.40 12.40 356 +0.21(+1.72%)
Oct 08, 2007 12.16 12.31 12.16 12.19 2,667 -0.08(-0.68%)
Oct 05, 2007 12.28 12.28 12.27 12.27 1,189 -0.13(-1.02%)
Oct 04, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Oct 03, 2007 12.61 12.61 12.39 12.40 3,342 -0.21(-1.67%)
Oct 02, 2007 12.19 12.61 12.19 12.61 3,855 +0.55(+4.53%)
Oct 01, 2007 12.06 12.06 12.06 12.06 0 +0.00(+0.00%)
Sep 28, 2007 12.18 12.19 11.97 12.06 6,754 +0.21(+1.77%)
Sep 27, 2007 11.85 11.85 11.85 11.85 475 +0.08(+0.71%)
Sep 26, 2007 11.76 11.76 11.76 11.76 832 -0.04(-0.36%)
Sep 25, 2007 11.81 11.81 11.81 11.81 1,189 +0.00(+0.00%)
Sep 24, 2007 11.93 11.93 11.81 11.81 356 -0.13(-1.06%)
Sep 21, 2007 11.93 11.93 11.93 11.93 475 +0.13(+1.14%)
Sep 20, 2007 11.57 11.80 11.57 11.80 4,907 +0.24(+2.11%)
Sep 19, 2007 11.60 11.60 11.55 11.55 3,807 +0.00(+0.00%)
Sep 18, 2007 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Sep 17, 2007 11.55 11.60 11.55 11.55 3,688 +0.00(+0.00%)
Sep 14, 2007 11.55 11.55 11.55 11.55 656 +0.00(+0.00%)
Sep 13, 2007 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Sep 12, 2007 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Sep 11, 2007 11.55 11.55 11.55 11.55 347 +0.00(+0.00%)
Sep 10, 2007 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Sep 07, 2007 11.55 11.55 11.55 11.55 2,379 -0.04(-0.36%)
Sep 06, 2007 11.76 11.76 11.60 11.60 594 +0.04(+0.36%)
Sep 05, 2007 11.55 11.55 11.55 11.55 722 -0.29(-2.48%)
Sep 04, 2007 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Aug 31, 2007 11.97 11.97 11.85 11.85 603 +0.34(+2.92%)
Aug 30, 2007 11.51 11.51 11.51 11.51 2,439 -0.44(-3.72%)
Aug 29, 2007 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Aug 28, 2007 11.55 11.96 11.55 11.96 3,450 +0.19(+1.64%)
Aug 27, 2007 11.76 11.76 11.76 11.76 118 +0.23(+1.97%)
Aug 24, 2007 11.54 11.54 11.54 11.54 118 -0.22(-1.86%)
Aug 23, 2007 11.55 11.76 11.55 11.76 1,679 +0.23(+1.97%)
Aug 22, 2007 11.13 11.55 11.13 11.53 22,496 +0.25(+2.24%)
Aug 21, 2007 12.03 12.03 11.22 11.28 23,587 -0.70(-5.82%)
Aug 20, 2007 11.97 11.97 11.97 11.97 118 +0.00(+0.00%)
Aug 17, 2007 12.46 12.46 11.97 11.97 356 -0.44(-3.52%)
Aug 16, 2007 12.61 12.61 12.41 12.41 356 -0.70(-5.32%)
Aug 15, 2007 13.11 13.11 13.11 13.11 594 +0.45(+3.59%)
Aug 14, 2007 12.66 12.66 12.66 12.66 118 -0.58(-4.38%)
Aug 13, 2007 13.24 13.24 13.24 13.24 0 +0.00(+0.00%)
Aug 10, 2007 13.24 13.24 13.24 13.24 0 +0.00(+0.00%)
Aug 09, 2007 13.24 13.24 13.24 13.24 594 +0.11(+0.83%)
Aug 08, 2007 13.13 13.13 13.13 13.13 347 -0.32(-2.37%)
Aug 07, 2007 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Aug 06, 2007 13.66 13.66 13.45 13.45 8,570 +0.00(+0.00%)
Aug 03, 2007 13.45 13.66 13.45 13.45 18,548 -0.21(-1.54%)
Aug 02, 2007 13.82 13.82 13.45 13.66 2,689 -0.21(-1.52%)
Aug 01, 2007 13.87 13.87 13.45 13.87 3,084 +0.69(+5.23%)
Jul 31, 2007 12.61 13.78 12.61 13.18 5,979 +0.16(+1.23%)
Jul 30, 2007 13.02 13.02 13.02 13.02 1,226 +0.40(+3.16%)
Jul 27, 2007 12.65 12.65 12.56 12.62 3,810 -0.03(-0.23%)
Jul 26, 2007 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Jul 25, 2007 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Jul 24, 2007 12.61 13.00 12.61 12.65 3,731 -0.28(-2.15%)
Jul 23, 2007 12.19 12.92 12.19 12.92 5,640 -0.08(-0.65%)
Jul 20, 2007 12.44 13.01 12.44 13.01 1,427 +0.53(+4.24%)
Jul 19, 2007 12.61 12.61 12.35 12.48 1,667 -0.10(-0.80%)
Jul 18, 2007 12.61 12.98 11.97 12.58 5,131 -0.03(-0.20%)
Jul 17, 2007 12.61 12.61 12.61 12.61 1,189 -0.76(-5.66%)
Jul 16, 2007 13.36 13.36 13.36 13.36 297 +0.87(+6.93%)
Jul 13, 2007 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Jul 12, 2007 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Jul 11, 2007 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Jul 10, 2007 12.61 12.61 12.50 12.50 1,070 -0.11(-0.87%)
Jul 09, 2007 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Jul 06, 2007 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Jul 05, 2007 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Jul 03, 2007 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Jul 02, 2007 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Jun 29, 2007 12.61 12.63 12.61 12.61 4,292 +0.21(+1.70%)
Jun 28, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jun 27, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jun 26, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jun 25, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jun 22, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jun 21, 2007 12.40 12.40 12.40 12.40 420 -0.01(-0.07%)
Jun 20, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jun 19, 2007 12.40 12.40 12.40 12.40 951 -0.41(-3.21%)
Jun 18, 2007 12.73 13.03 12.73 12.82 2,141 -0.61(-4.57%)
Jun 15, 2007 12.35 13.47 11.76 13.43 8,448 +1.62(+13.74%)
Jun 14, 2007 11.81 11.81 11.81 11.81 0 +0.00(+0.00%)
Jun 13, 2007 11.81 11.81 11.81 11.81 0 +0.00(+0.00%)
Jun 12, 2007 11.56 11.81 11.45 11.81 6,425 +0.04(+0.36%)
Jun 11, 2007 11.76 11.76 11.76 11.76 594 -0.10(-0.85%)
Jun 08, 2007 11.55 12.18 11.55 11.87 3,562 +0.44(+3.82%)
Jun 07, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Jun 06, 2007 11.69 11.69 11.43 11.43 1,047 -0.75(-6.14%)
Jun 05, 2007 12.18 12.18 12.18 12.18 0 +0.00(+0.00%)
Jun 04, 2007 12.18 12.18 12.18 12.18 118 +0.26(+2.19%)
Jun 01, 2007 11.92 11.92 11.92 11.92 0 +0.00(+0.00%)
May 31, 2007 12.52 12.52 11.76 11.92 2,853 +0.49(+4.26%)
May 30, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 29, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 25, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 24, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 23, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 22, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 21, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 18, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 17, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 16, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 15, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 14, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 11, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 10, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 09, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 08, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 07, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 04, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 03, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 02, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.