Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 27, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 26, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 25, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 24, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 23, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 20, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 19, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 18, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 17, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 16, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 13, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 12, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 11, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 10, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 09, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 05, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 04, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 03, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 02, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Mar 30, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Mar 29, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Mar 28, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Mar 27, 2007 11.55 11.55 11.43 11.43 3,778 -0.13(-1.09%)
Mar 26, 2007 11.55 11.55 11.55 11.55 2,022 +0.00(+0.00%)
Mar 23, 2007 11.55 11.55 11.55 11.55 237 +0.00(+0.00%)
Mar 22, 2007 11.55 11.55 11.55 11.55 654 +0.21(+1.85%)
Mar 21, 2007 11.34 11.34 11.34 11.34 1,189 +0.13(+1.12%)
Mar 20, 2007 11.34 11.34 11.18 11.22 4,205 -0.34(-2.91%)
Mar 19, 2007 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Mar 16, 2007 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Mar 15, 2007 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Mar 14, 2007 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Mar 13, 2007 11.22 11.55 11.22 11.55 1,189 +0.29(+2.61%)
Mar 12, 2007 11.26 11.26 11.26 11.26 1,189 -0.08(-0.74%)
Mar 09, 2007 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Mar 08, 2007 11.34 11.43 11.13 11.34 4,834 +0.04(+0.37%)
Mar 07, 2007 11.18 11.30 11.18 11.30 499 +0.12(+1.05%)
Mar 06, 2007 11.34 11.47 11.19 11.19 2,855 -0.16(-1.41%)
Mar 05, 2007 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Mar 02, 2007 11.34 11.34 11.34 11.34 2,379 +0.04(+0.37%)
Mar 01, 2007 11.22 11.30 11.22 11.30 2,498 -0.25(-2.18%)
Feb 28, 2007 11.55 11.55 11.55 11.55 492 +0.21(+1.85%)
Feb 27, 2007 11.34 11.34 11.26 11.34 1,308 +0.08(+0.75%)
Feb 26, 2007 11.34 11.34 11.18 11.26 6,478 -0.08(-0.74%)
Feb 23, 2007 11.34 11.34 11.18 11.34 1,784 +0.00(+0.00%)
Feb 22, 2007 11.34 11.34 11.18 11.34 1,996 +0.08(+0.75%)
Feb 21, 2007 11.26 11.26 11.26 11.26 118 +0.13(+1.13%)
Feb 20, 2007 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Feb 16, 2007 11.13 11.13 11.13 11.13 1,150 -0.21(-1.85%)
Feb 15, 2007 11.13 11.34 11.13 11.34 2,379 +0.21(+1.89%)
Feb 14, 2007 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Feb 13, 2007 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Feb 12, 2007 11.18 11.18 11.05 11.13 8,060 +0.08(+0.76%)
Feb 09, 2007 11.05 11.05 11.05 11.05 237 -0.13(-1.13%)
Feb 08, 2007 11.18 11.18 11.18 11.18 178 +0.00(+0.00%)
Feb 07, 2007 11.18 11.18 11.18 11.18 475 -0.15(-1.34%)
Feb 06, 2007 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Feb 05, 2007 11.33 11.33 11.33 11.33 594 -0.02(-0.15%)
Feb 02, 2007 11.34 11.43 10.92 11.34 25,543 -0.21(-1.82%)
Feb 01, 2007 10.84 11.55 10.84 11.55 21,037 +0.84(+7.84%)
Jan 31, 2007 10.76 10.76 10.71 10.71 1,124 -0.04(-0.39%)
Jan 30, 2007 10.71 10.76 10.55 10.76 4,164 +0.00(+0.00%)
Jan 29, 2007 10.87 10.87 10.76 10.76 1,903 -0.12(-1.08%)
Jan 26, 2007 10.87 10.87 10.87 10.87 237 -0.01(-0.08%)
Jan 25, 2007 10.71 10.88 10.71 10.88 3,569 +0.13(+1.17%)
Jan 24, 2007 10.76 10.76 10.76 10.76 366 +0.07(+0.63%)
Jan 23, 2007 10.68 10.69 10.67 10.69 951 -0.15(-1.40%)
Jan 22, 2007 10.84 10.84 10.84 10.84 1,189 +0.17(+1.58%)
Jan 19, 2007 10.76 10.92 10.67 10.67 1,903 -0.08(-0.78%)
Jan 18, 2007 10.76 10.76 10.50 10.76 2,061 -0.38(-3.40%)
Jan 17, 2007 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Jan 16, 2007 10.92 11.13 10.92 11.13 1,732 +0.21(+1.92%)
Jan 12, 2007 10.92 10.92 10.92 10.92 237 +0.00(+0.00%)
Jan 11, 2007 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Jan 10, 2007 11.05 11.05 10.92 10.92 1,308 -0.21(-1.89%)
Jan 09, 2007 11.13 11.13 11.13 11.13 237 +0.00(+0.00%)
Jan 08, 2007 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Jan 05, 2007 11.13 11.13 10.71 11.13 4,343 +0.08(+0.76%)
Jan 04, 2007 11.05 11.05 11.05 11.05 981 +0.34(+3.14%)
Jan 03, 2007 10.92 10.92 10.71 10.71 1,093 -0.42(-3.77%)
Dec 29, 2006 10.50 11.13 10.50 11.13 2,644 +0.63(+6.00%)
Dec 28, 2006 11.01 11.01 10.50 10.50 1,784 -0.34(-3.10%)
Dec 27, 2006 10.84 10.84 10.84 10.84 237 +0.08(+0.78%)
Dec 26, 2006 10.88 10.88 10.71 10.76 4,230 -0.17(-1.54%)
Dec 22, 2006 11.13 11.13 10.67 10.92 2,022 +0.00(+0.00%)
Dec 21, 2006 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Dec 20, 2006 10.92 10.92 10.92 10.92 1,665 +0.29(+2.77%)
Dec 19, 2006 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
Dec 18, 2006 10.63 10.63 10.63 10.63 118 -0.04(-0.39%)
Dec 15, 2006 10.67 10.67 10.67 10.67 118 -0.17(-1.55%)
Dec 14, 2006 10.67 11.34 10.67 10.84 1,109 +0.17(+1.58%)
Dec 13, 2006 10.80 10.80 10.67 10.67 1,594 -0.04(-0.39%)
Dec 12, 2006 10.76 10.76 10.71 10.71 1,784 -0.42(-3.77%)
Dec 11, 2006 11.13 11.13 11.13 11.13 475 -0.20(-1.78%)
Dec 08, 2006 11.34 11.34 11.34 11.34 237 +0.37(+3.37%)
Dec 07, 2006 11.34 11.34 10.92 10.97 2,141 +0.00(+0.00%)
Dec 06, 2006 11.26 11.26 10.97 10.97 4,759 -0.04(-0.38%)
Dec 05, 2006 11.13 11.51 11.01 11.01 4,997 +0.13(+1.16%)
Dec 04, 2006 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Dec 01, 2006 10.61 11.13 10.61 10.88 2,784 +0.26(+2.45%)
Nov 30, 2006 10.63 11.13 10.61 10.62 1,903 -0.26(-2.39%)
Nov 29, 2006 10.63 10.88 10.63 10.88 832 +0.04(+0.39%)
Nov 28, 2006 10.84 10.84 10.84 10.84 731 -0.42(-3.73%)
Nov 27, 2006 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Nov 24, 2006 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Nov 22, 2006 11.01 11.26 11.01 11.26 11,127 -0.29(-2.55%)
Nov 21, 2006 10.71 11.55 10.71 11.55 5,623 +0.80(+7.42%)
Nov 20, 2006 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Nov 17, 2006 10.76 10.76 10.76 10.76 475 +0.04(+0.39%)
Nov 16, 2006 10.92 10.92 10.71 10.71 3,395 -0.63(-5.56%)
Nov 15, 2006 11.34 11.34 11.34 11.34 499 +0.21(+1.89%)
Nov 14, 2006 11.43 11.43 11.13 11.13 2,915 -0.42(-3.64%)
Nov 13, 2006 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Nov 10, 2006 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Nov 09, 2006 11.55 11.55 11.55 11.55 237 +0.00(+0.00%)
Nov 08, 2006 11.55 11.55 11.55 11.55 818 +0.00(+0.00%)
Nov 07, 2006 11.64 11.64 11.55 11.55 832 -0.42(-3.51%)
Nov 06, 2006 11.97 11.97 11.97 11.97 832 +0.00(+0.00%)
Nov 03, 2006 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Nov 02, 2006 11.97 11.97 11.97 11.97 237 +0.00(+0.00%)
Nov 01, 2006 12.19 12.19 11.55 11.97 22,371 +0.00(+0.00%)
Oct 31, 2006 11.76 12.19 11.34 11.97 5,839 +0.84(+7.55%)
Oct 30, 2006 11.01 11.13 11.01 11.13 834 -0.46(-3.99%)
Oct 27, 2006 11.13 11.60 11.13 11.60 1,688 +0.42(+3.76%)
Oct 26, 2006 10.97 11.18 10.92 11.18 1,665 +0.13(+1.14%)
Oct 25, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Oct 24, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Oct 23, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Oct 20, 2006 10.67 11.05 10.12 11.05 7,943 +0.29(+2.73%)
Oct 19, 2006 10.80 10.84 10.76 10.76 2,297 -0.04(-0.39%)
Oct 18, 2006 10.50 10.88 10.42 10.80 9,405 +0.25(+2.39%)
Oct 17, 2006 10.59 10.80 10.55 10.55 2,260 -0.46(-4.20%)
Oct 16, 2006 11.01 11.01 11.01 11.01 951 +0.08(+0.77%)
Oct 13, 2006 10.92 10.92 10.92 10.92 1,495 +0.00(+0.00%)
Oct 12, 2006 11.18 11.18 10.71 10.92 2,030 -0.21(-1.89%)
Oct 11, 2006 11.97 11.97 11.13 11.13 832 -0.84(-7.02%)
Oct 10, 2006 11.64 11.97 11.34 11.97 4,122 +0.21(+1.79%)
Oct 09, 2006 11.43 11.76 11.43 11.76 706 +0.49(+4.32%)
Oct 06, 2006 11.28 11.28 11.28 11.28 1,118 -0.15(-1.32%)
Oct 05, 2006 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Oct 04, 2006 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Oct 03, 2006 11.34 11.43 11.34 11.43 452 +0.08(+0.74%)
Oct 02, 2006 11.47 11.76 11.34 11.34 5,116 -0.13(-1.10%)
Sep 29, 2006 11.47 11.47 11.47 11.47 496 +0.25(+2.25%)
Sep 28, 2006 11.34 11.34 11.22 11.22 1,784 -0.25(-2.20%)
Sep 27, 2006 11.47 11.47 11.47 11.47 237 +0.13(+1.11%)
Sep 26, 2006 11.34 11.34 11.34 11.34 237 +0.00(+0.00%)
Sep 25, 2006 11.23 11.34 11.23 11.34 1,189 +0.13(+1.12%)
Sep 22, 2006 11.23 11.23 11.22 11.22 475 -0.01(-0.07%)
Sep 21, 2006 11.34 11.34 11.23 11.23 475 +0.30(+2.77%)
Sep 20, 2006 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Sep 19, 2006 10.97 11.18 10.92 10.92 9,387 -0.25(-2.26%)
Sep 18, 2006 11.18 11.18 11.18 11.18 2,498 +0.00(+0.00%)
Sep 15, 2006 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Sep 14, 2006 11.34 11.34 11.18 11.18 2,872 -0.38(-3.27%)
Sep 13, 2006 11.55 11.55 11.55 11.55 475 +0.00(+0.00%)
Sep 12, 2006 11.76 11.76 11.55 11.55 721 +0.00(+0.00%)
Sep 11, 2006 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Sep 08, 2006 11.55 11.55 11.55 11.55 356 +0.00(+0.00%)
Sep 06, 2006 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Sep 05, 2006 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Sep 01, 2006 11.18 11.55 11.18 11.55 475 -0.21(-1.79%)
Aug 31, 2006 11.76 11.76 11.76 11.76 484 +0.21(+1.82%)
Aug 30, 2006 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Aug 29, 2006 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Aug 28, 2006 11.76 11.76 11.55 11.55 1,076 -0.21(-1.79%)
Aug 25, 2006 11.76 11.76 11.76 11.76 555 +0.63(+5.66%)
Aug 24, 2006 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Aug 23, 2006 11.55 11.55 11.13 11.13 702 -0.63(-5.36%)
Aug 22, 2006 11.76 11.76 11.76 11.76 1,546 +0.00(+0.00%)
Aug 21, 2006 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Aug 18, 2006 11.76 11.76 11.76 11.76 1,189 +0.00(+0.00%)
Aug 17, 2006 11.76 11.97 11.76 11.76 2,827 -0.17(-1.41%)
Aug 16, 2006 11.93 11.93 11.93 11.93 1,427 -0.04(-0.35%)
Aug 15, 2006 11.93 11.97 11.93 11.97 2,379 +0.04(+0.35%)
Aug 14, 2006 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Aug 11, 2006 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Aug 10, 2006 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Aug 09, 2006 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Aug 08, 2006 11.93 11.93 11.93 11.93 1,189 -0.04(-0.35%)
Aug 07, 2006 11.97 11.97 11.97 11.97 2,141 -0.21(-1.72%)
Aug 04, 2006 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Aug 03, 2006 12.19 12.19 12.19 12.19 13,618 +0.21(+1.75%)
Aug 02, 2006 11.60 12.19 11.34 11.97 16,444 +0.21(+1.79%)
Aug 01, 2006 11.68 11.93 10.94 11.76 5,322 +0.00(+0.00%)
Jul 31, 2006 11.55 11.76 11.55 11.76 4,627 +0.00(+0.00%)
Jul 28, 2006 11.34 11.76 11.34 11.76 4,045 +0.21(+1.82%)
Jul 27, 2006 11.55 11.55 11.55 11.55 594 +0.55(+4.96%)
Jul 26, 2006 11.01 11.01 11.01 11.01 118 -0.13(-1.13%)
Jul 25, 2006 11.76 11.76 11.13 11.13 237 -0.63(-5.36%)
Jul 24, 2006 11.55 11.76 11.55 11.76 2,736 -0.13(-1.06%)
Jul 21, 2006 11.13 11.93 11.13 11.89 24,755 +0.55(+4.81%)
Jul 20, 2006 11.34 11.34 11.34 11.34 594 +0.21(+1.89%)
Jul 19, 2006 11.13 11.13 11.13 11.13 951 +0.00(+0.00%)
Jul 18, 2006 11.13 11.13 11.13 11.13 2,740 -0.08(-0.75%)
Jul 17, 2006 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Jul 14, 2006 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Jul 13, 2006 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Jul 12, 2006 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Jul 11, 2006 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Jul 10, 2006 11.34 11.34 11.13 11.22 5,710 -0.13(-1.11%)
Jul 07, 2006 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Jul 06, 2006 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Jul 05, 2006 11.34 11.34 11.34 11.34 118 +0.00(+0.00%)
Jul 03, 2006 11.35 11.35 11.34 11.34 1,358 -0.55(-4.59%)
Jun 30, 2006 11.76 11.89 11.34 11.89 954 +0.55(+4.81%)
Jun 29, 2006 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Jun 28, 2006 11.34 11.34 11.34 11.34 180 +0.21(+1.89%)
Jun 27, 2006 11.13 11.13 11.13 11.13 180 -0.42(-3.64%)
Jun 23, 2006 11.55 11.55 11.55 11.55 356 +0.21(+1.85%)
Jun 22, 2006 11.34 11.34 11.34 11.34 594 -0.42(-3.57%)
Jun 21, 2006 11.76 11.76 11.76 11.76 261 +0.00(+0.00%)
Jun 20, 2006 12.40 12.40 11.76 11.76 2,289 +0.00(+0.00%)
Jun 19, 2006 11.97 12.40 11.76 11.76 6,849 +0.00(+0.00%)
Jun 16, 2006 11.76 11.76 11.76 11.76 594 -0.84(-6.67%)
Jun 15, 2006 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Jun 14, 2006 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Jun 13, 2006 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Jun 12, 2006 12.61 12.61 12.61 12.61 142 +0.00(+0.00%)
Jun 09, 2006 12.40 12.61 12.19 12.61 3,748 +0.21(+1.70%)
Jun 08, 2006 11.51 12.40 11.34 12.40 2,736 +1.47(+13.46%)
Jun 07, 2006 11.05 11.05 10.92 10.92 1,308 -0.13(-1.14%)
Jun 06, 2006 11.05 11.05 11.05 11.05 237 -0.29(-2.59%)
Jun 05, 2006 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Jun 02, 2006 11.76 11.76 11.34 11.34 2,022 +0.00(+0.00%)
Jun 01, 2006 11.34 11.34 11.34 11.34 1,784 +0.29(+2.66%)
May 31, 2006 10.92 11.13 10.92 11.05 4,059 +0.13(+1.15%)
May 30, 2006 10.92 10.92 10.92 10.92 599 -0.08(-0.76%)
May 26, 2006 11.01 11.01 11.01 11.01 118 -0.34(-2.96%)
May 25, 2006 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 24, 2006 11.34 11.34 11.34 11.34 535 -0.21(-1.82%)
May 23, 2006 11.34 11.55 11.34 11.55 1,350 +0.63(+5.77%)
May 22, 2006 11.05 11.05 10.92 10.92 475 -0.63(-5.45%)
May 19, 2006 11.55 11.55 11.05 11.55 2,260 +0.21(+1.85%)
May 18, 2006 11.34 11.34 11.34 11.34 594 -0.08(-0.73%)
May 17, 2006 11.43 11.43 11.34 11.43 2,320 -0.13(-1.09%)
May 16, 2006 11.34 11.55 11.13 11.55 3,638 +0.42(+3.77%)
May 15, 2006 11.76 11.76 11.13 11.13 5,390 -0.63(-5.36%)
May 12, 2006 11.76 11.76 11.76 11.76 237 -0.42(-3.45%)
May 11, 2006 12.31 12.19 12.19 12.19 2,379 -0.13(-1.02%)
May 10, 2006 12.31 12.31 12.31 12.31 0 +0.00(+0.00%)
May 09, 2006 11.89 12.31 11.89 12.31 4,995 +0.00(+0.00%)
May 08, 2006 12.31 12.31 12.31 12.31 0 +0.00(+0.00%)
May 05, 2006 12.31 12.31 12.31 12.31 0 +0.00(+0.00%)
May 04, 2006 12.19 12.31 12.19 12.31 594 +0.13(+1.03%)
May 03, 2006 12.19 12.19 11.97 12.19 1,070 -0.08(-0.68%)
May 02, 2006 11.85 12.35 11.85 12.27 1,665 +0.46(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.