Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 11.97 12.40 11.81 11.81 6,544 -0.55(-4.42%)
Apr 27, 2006 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Apr 26, 2006 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Apr 25, 2006 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Apr 24, 2006 11.97 12.35 11.97 12.35 4,129 +0.17(+1.38%)
Apr 21, 2006 11.97 12.19 11.97 12.19 1,627 +0.00(+0.00%)
Apr 20, 2006 12.19 12.19 12.19 12.19 713 -0.08(-0.68%)
Apr 19, 2006 12.27 12.27 12.27 12.27 594 -0.08(-0.68%)
Apr 18, 2006 12.35 12.35 12.35 12.35 197 +0.00(+0.00%)
Apr 17, 2006 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Apr 13, 2006 12.35 12.35 12.35 12.35 653 -0.08(-0.68%)
Apr 12, 2006 12.27 12.48 12.27 12.44 5,592 +0.34(+2.78%)
Apr 11, 2006 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Apr 10, 2006 12.10 12.10 12.10 12.10 2,103 -0.46(-3.68%)
Apr 07, 2006 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Apr 06, 2006 12.56 12.56 12.56 12.56 1,189 -0.04(-0.33%)
Apr 05, 2006 11.85 12.61 11.85 12.61 5,009 +0.21(+1.70%)
Apr 04, 2006 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Apr 03, 2006 12.40 12.40 12.40 12.40 1,189 +0.33(+2.72%)
Mar 31, 2006 12.07 12.07 12.07 12.07 237 +0.00(+0.00%)
Mar 30, 2006 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Mar 29, 2006 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Mar 28, 2006 12.44 12.44 12.07 12.07 1,499 +0.00(+0.00%)
Mar 27, 2006 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Mar 24, 2006 12.07 12.07 12.07 12.07 1,070 -0.12(-0.97%)
Mar 23, 2006 12.19 12.19 12.19 12.19 1,546 +0.00(+0.00%)
Mar 22, 2006 12.19 12.19 12.19 12.19 1,903 -0.42(-3.33%)
Mar 21, 2006 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Mar 20, 2006 12.35 12.61 12.19 12.61 13,576 +0.34(+2.74%)
Mar 17, 2006 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
Mar 16, 2006 12.27 12.27 12.19 12.27 3,435 +0.08(+0.69%)
Mar 15, 2006 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Mar 14, 2006 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Mar 13, 2006 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Mar 10, 2006 12.61 12.61 12.19 12.19 951 -0.21(-1.70%)
Mar 09, 2006 12.40 12.40 12.40 12.40 594 +0.00(+0.00%)
Mar 08, 2006 12.40 12.40 12.40 12.40 142 -0.21(-1.67%)
Mar 07, 2006 12.40 12.61 12.40 12.61 594 -0.08(-0.66%)
Mar 06, 2006 12.69 12.69 12.69 12.69 118 +0.17(+1.34%)
Mar 03, 2006 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Mar 02, 2006 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Mar 01, 2006 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Feb 28, 2006 12.52 12.52 12.52 12.52 3,569 -0.63(-4.79%)
Feb 27, 2006 13.03 13.45 12.61 13.15 1,997 +0.97(+7.93%)
Feb 24, 2006 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Feb 23, 2006 12.48 12.48 12.10 12.19 3,644 +0.13(+1.04%)
Feb 22, 2006 12.06 12.06 12.06 12.06 0 +0.00(+0.00%)
Feb 21, 2006 12.06 12.06 12.06 12.06 237 -0.46(-3.69%)
Feb 17, 2006 12.52 12.52 12.52 12.52 202 +0.00(+0.00%)
Feb 16, 2006 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Feb 15, 2006 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Feb 14, 2006 12.52 12.52 12.52 12.52 1,189 +0.66(+5.60%)
Feb 13, 2006 11.86 11.86 11.86 11.86 0 +0.00(+0.00%)
Feb 10, 2006 11.86 11.86 11.86 11.86 237 -0.45(-3.69%)
Feb 09, 2006 11.86 12.31 11.86 12.31 746 -0.21(-1.68%)
Feb 08, 2006 12.52 12.52 12.52 12.52 1,189 +0.55(+4.56%)
Feb 07, 2006 12.19 12.19 11.97 11.97 2,974 +0.16(+1.35%)
Feb 06, 2006 12.73 12.73 11.82 11.82 1,427 -0.92(-7.19%)
Feb 03, 2006 12.61 12.73 11.51 12.73 3,722 +0.13(+1.00%)
Feb 02, 2006 11.97 12.61 11.93 12.61 2,318 +0.63(+5.26%)
Feb 01, 2006 11.98 11.98 11.97 11.97 1,882 -0.01(-0.07%)
Jan 31, 2006 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
Jan 30, 2006 12.00 12.00 11.98 11.98 713 +0.00(+0.00%)
Jan 27, 2006 11.98 11.98 11.98 11.98 1,665 +0.00(+0.00%)
Jan 26, 2006 12.52 12.52 11.98 11.98 1,427 -0.54(-4.30%)
Jan 25, 2006 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Jan 24, 2006 12.52 12.52 12.52 12.52 118 +0.13(+1.02%)
Jan 23, 2006 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jan 20, 2006 12.14 12.61 12.14 12.40 1,070 +0.26(+2.15%)
Jan 19, 2006 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
Jan 18, 2006 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
Jan 17, 2006 11.90 12.13 11.90 12.13 686 -0.05(-0.41%)
Jan 13, 2006 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Jan 12, 2006 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Jan 11, 2006 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Jan 10, 2006 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Jan 09, 2006 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Jan 06, 2006 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Jan 05, 2006 12.19 12.19 12.19 12.19 237 +0.21(+1.75%)
Jan 04, 2006 11.76 11.97 11.76 11.97 297 +0.00(+0.00%)
Jan 03, 2006 12.19 12.19 11.97 11.97 1,287 -0.21(-1.72%)
Dec 30, 2005 11.97 12.19 11.97 12.19 5,902 +0.42(+3.57%)
Dec 29, 2005 11.97 11.97 11.76 11.76 1,783 -0.21(-1.75%)
Dec 28, 2005 11.97 11.97 11.97 11.97 832 +0.21(+1.79%)
Dec 27, 2005 11.97 11.97 11.76 11.76 2,141 +0.21(+1.82%)
Dec 23, 2005 11.55 11.55 11.55 11.55 951 -0.21(-1.79%)
Dec 22, 2005 12.19 12.19 11.76 11.76 951 -0.21(-1.75%)
Dec 21, 2005 11.89 11.97 11.89 11.97 1,519 +0.13(+1.06%)
Dec 20, 2005 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Dec 19, 2005 11.85 11.85 11.85 11.85 118 -0.34(-2.76%)
Dec 16, 2005 11.85 12.19 11.85 12.19 475 +0.21(+1.75%)
Dec 15, 2005 12.06 12.06 11.55 11.97 6,254 -0.21(-1.72%)
Dec 14, 2005 12.19 12.19 12.19 12.19 873 +0.20(+1.68%)
Dec 13, 2005 11.97 11.98 11.97 11.98 2,413 -0.20(-1.66%)
Dec 12, 2005 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Dec 09, 2005 12.19 12.19 11.89 12.19 3,975 +0.21(+1.75%)
Dec 08, 2005 11.97 11.97 11.97 11.97 1,189 +0.00(+0.00%)
Dec 07, 2005 12.19 12.19 11.97 11.97 1,535 -0.13(-1.04%)
Dec 06, 2005 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Dec 05, 2005 11.97 12.19 11.89 12.10 3,569 +0.13(+1.05%)
Dec 02, 2005 11.97 11.97 11.89 11.97 1,130 -0.13(-1.04%)
Dec 01, 2005 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Nov 30, 2005 12.19 12.19 12.10 12.10 679 -0.08(-0.69%)
Nov 29, 2005 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Nov 28, 2005 12.19 12.19 12.19 12.19 594 +0.00(+0.00%)
Nov 25, 2005 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Nov 23, 2005 12.19 12.19 12.19 12.19 237 +0.00(+0.00%)
Nov 22, 2005 12.19 12.19 12.19 12.19 1,784 +0.21(+1.75%)
Nov 21, 2005 11.97 11.97 11.97 11.97 1,903 -0.21(-1.72%)
Nov 18, 2005 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Nov 17, 2005 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Nov 16, 2005 12.27 12.27 12.19 12.19 475 -0.42(-3.33%)
Nov 15, 2005 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Nov 14, 2005 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Nov 11, 2005 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Nov 10, 2005 12.35 12.61 12.35 12.61 3,034 +0.00(+0.00%)
Nov 09, 2005 12.61 12.61 12.61 12.61 267 +0.00(+0.00%)
Nov 08, 2005 12.61 12.61 12.61 12.61 1,189 +0.25(+2.04%)
Nov 07, 2005 12.35 12.35 12.35 12.35 237 -0.50(-3.92%)
Nov 04, 2005 12.19 12.86 12.19 12.86 594 +0.87(+7.22%)
Nov 03, 2005 11.99 11.99 11.99 11.99 237 -0.87(-6.73%)
Nov 02, 2005 12.61 12.86 12.61 12.86 4,770 +0.25(+2.00%)
Nov 01, 2005 12.61 12.61 12.61 12.61 118 -0.21(-1.64%)
Oct 31, 2005 12.82 12.82 12.82 12.82 0 +0.00(+0.00%)
Oct 28, 2005 13.03 13.03 12.82 12.82 475 +0.21(+1.67%)
Oct 27, 2005 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Oct 26, 2005 12.90 12.90 12.61 12.61 1,431 -0.21(-1.64%)
Oct 25, 2005 12.19 12.82 11.97 12.82 5,446 +0.63(+5.17%)
Oct 24, 2005 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Oct 21, 2005 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Oct 20, 2005 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Oct 19, 2005 12.19 12.19 12.19 12.19 237 +0.24(+2.04%)
Oct 18, 2005 11.76 11.94 11.76 11.94 1,787 -1.00(-7.73%)
Oct 17, 2005 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Oct 14, 2005 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Oct 13, 2005 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Oct 12, 2005 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Oct 11, 2005 12.86 13.24 12.86 12.94 2,989 +0.00(+0.00%)
Oct 10, 2005 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Oct 07, 2005 12.69 12.94 12.69 12.94 832 +0.08(+0.65%)
Oct 06, 2005 12.90 12.94 12.86 12.86 2,260 +0.00(+0.00%)
Oct 05, 2005 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Oct 04, 2005 13.03 13.36 12.86 12.86 9,316 -0.17(-1.29%)
Oct 03, 2005 13.03 13.03 13.03 13.03 237 -0.21(-1.59%)
Sep 30, 2005 13.24 13.24 13.24 13.24 0 +0.00(+0.00%)
Sep 29, 2005 13.45 13.45 13.24 13.24 1,427 -0.04(-0.32%)
Sep 28, 2005 13.45 13.45 13.28 13.28 1,011 -0.42(-3.07%)
Sep 27, 2005 13.57 13.70 13.45 13.70 1,784 +0.25(+1.87%)
Sep 26, 2005 13.70 13.70 13.45 13.45 386 -0.25(-1.84%)
Sep 23, 2005 13.70 13.70 13.45 13.70 594 -0.17(-1.21%)
Sep 22, 2005 13.66 13.87 13.66 13.87 763 +0.00(+0.00%)
Sep 21, 2005 13.87 13.87 13.87 13.87 356 -0.42(-2.94%)
Sep 20, 2005 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Sep 19, 2005 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Sep 16, 2005 14.29 14.29 14.29 14.29 237 +0.00(+0.00%)
Sep 15, 2005 14.29 14.37 14.29 14.29 2,260 +0.00(+0.00%)
Sep 14, 2005 14.29 14.29 14.29 14.29 3,331 +0.00(+0.00%)
Sep 13, 2005 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Sep 12, 2005 14.58 14.58 14.29 14.29 713 -0.21(-1.45%)
Sep 09, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Sep 08, 2005 14.37 14.50 14.29 14.50 4,759 +0.13(+0.88%)
Sep 07, 2005 14.37 14.37 14.37 14.37 392 +0.08(+0.59%)
Sep 06, 2005 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Sep 02, 2005 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Sep 01, 2005 14.29 14.29 14.29 14.29 1,038 -0.03(-0.18%)
Aug 31, 2005 14.50 14.50 14.31 14.31 3,926 -0.18(-1.28%)
Aug 30, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Aug 29, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Aug 26, 2005 14.50 14.50 14.29 14.50 3,437 +0.21(+1.47%)
Aug 25, 2005 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Aug 24, 2005 14.71 14.71 14.29 14.29 1,427 -0.42(-2.86%)
Aug 23, 2005 14.71 14.71 14.71 14.71 951 +0.04(+0.29%)
Aug 22, 2005 14.66 14.66 14.66 14.66 0 +0.00(+0.00%)
Aug 19, 2005 14.66 14.66 14.66 14.66 3,331 +0.38(+2.65%)
Aug 18, 2005 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Aug 17, 2005 14.71 14.71 14.29 14.29 1,075 +0.00(+0.00%)
Aug 16, 2005 14.29 14.29 14.29 14.29 1,018 +0.00(+0.00%)
Aug 15, 2005 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Aug 12, 2005 14.29 14.29 14.29 14.29 314 -0.21(-1.45%)
Aug 11, 2005 14.50 14.50 14.50 14.50 356 +0.00(+0.00%)
Aug 10, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Aug 09, 2005 14.29 14.92 14.29 14.50 2,855 +0.21(+1.47%)
Aug 08, 2005 14.71 14.71 14.29 14.29 1,497 -0.80(-5.29%)
Aug 05, 2005 15.08 15.08 15.08 15.08 0 +0.00(+0.00%)
Aug 04, 2005 14.41 15.13 14.41 15.08 951 +0.59(+4.06%)
Aug 03, 2005 14.50 14.50 14.50 14.50 157 +0.00(+0.00%)
Aug 02, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Aug 01, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jul 29, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jul 28, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jul 27, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jul 26, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jul 25, 2005 14.50 14.50 14.50 14.50 237 -0.63(-4.17%)
Jul 22, 2005 15.13 15.13 15.13 15.13 0 +0.00(+0.00%)
Jul 21, 2005 15.13 15.13 15.13 15.13 0 +0.00(+0.00%)
Jul 20, 2005 15.13 15.13 15.13 15.13 0 +0.00(+0.00%)
Jul 19, 2005 15.13 15.13 15.13 15.13 951 +0.63(+4.35%)
Jul 18, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jul 15, 2005 15.13 15.13 14.29 14.50 972 -0.63(-4.17%)
Jul 14, 2005 15.13 15.13 15.13 15.13 0 +0.00(+0.00%)
Jul 13, 2005 14.92 15.13 14.92 15.13 754 +1.26(+9.09%)
Jul 12, 2005 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Jul 11, 2005 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Jul 08, 2005 14.96 15.08 13.87 13.87 3,660 -1.18(-7.82%)
Jul 07, 2005 15.04 15.04 15.04 15.04 237 +0.00(+0.00%)
Jul 06, 2005 15.04 15.04 15.04 15.04 594 +0.17(+1.13%)
Jul 05, 2005 15.13 15.13 14.50 14.87 1,903 -4.45(-23.04%)
Jul 01, 2005 19.33 19.33 19.33 19.33 356 -0.42(-2.13%)
Jun 30, 2005 18.91 19.75 18.91 19.75 475 +0.84(+4.44%)
Jun 29, 2005 18.91 18.91 18.91 18.91 475 -1.18(-5.86%)
Jun 28, 2005 18.49 20.08 18.49 20.08 1,546 +1.60(+8.64%)
Jun 27, 2005 18.49 18.49 18.49 18.49 337 +0.17(+0.92%)
Jun 24, 2005 18.32 18.32 18.32 18.32 0 +0.00(+0.00%)
Jun 23, 2005 18.32 18.32 18.32 18.32 0 +0.00(+0.00%)
Jun 22, 2005 18.32 18.32 18.32 18.32 0 +0.00(+0.00%)
Jun 21, 2005 18.32 18.32 18.32 18.32 0 +0.00(+0.00%)
Jun 20, 2005 18.32 18.32 18.32 18.32 0 +0.00(+0.00%)
Jun 17, 2005 18.28 18.32 18.28 18.32 855 -0.17(-0.91%)
Jun 16, 2005 18.28 18.49 18.28 18.49 951 +0.00(+0.00%)
Jun 15, 2005 18.49 18.49 18.49 18.49 0 +0.00(+0.00%)
Jun 14, 2005 18.49 18.49 18.49 18.49 594 +0.42(+2.33%)
Jun 13, 2005 18.07 18.07 18.07 18.07 0 +0.00(+0.00%)
Jun 10, 2005 18.07 18.07 18.07 18.07 0 +0.00(+0.00%)
Jun 09, 2005 18.07 18.07 18.07 18.07 0 +0.00(+0.00%)
Jun 08, 2005 18.07 18.07 18.07 18.07 832 +0.42(+2.38%)
Jun 07, 2005 17.65 18.07 17.65 17.65 2,414 +0.00(+0.00%)
Jun 06, 2005 17.65 17.65 17.65 17.65 1,529 +0.00(+0.00%)
Jun 03, 2005 17.65 17.65 17.65 17.65 2,068 +0.00(+0.00%)
Jun 02, 2005 17.44 17.65 17.40 17.65 5,542 +0.63(+3.70%)
Jun 01, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
May 31, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
May 27, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
May 26, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
May 25, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
May 24, 2005 17.44 17.44 17.02 17.02 1,189 +0.00(+0.00%)
May 23, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
May 20, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
May 19, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
May 17, 2005 17.02 17.02 17.02 17.02 1,095 -0.42(-2.41%)
May 16, 2005 17.56 17.56 17.44 17.44 1,694 +0.00(+0.00%)
May 13, 2005 17.44 17.44 17.44 17.44 237 -0.13(-0.72%)
May 12, 2005 17.56 17.56 17.56 17.56 0 +0.00(+0.00%)
May 11, 2005 17.23 17.61 16.81 17.56 9,785 +0.55(+3.21%)
May 10, 2005 17.02 17.14 16.81 17.02 2,553 +0.00(+0.00%)
May 09, 2005 17.02 17.02 17.02 17.02 237 +0.21(+1.25%)
May 06, 2005 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
May 05, 2005 16.81 16.81 16.81 16.81 1,189 +0.00(+0.00%)
May 04, 2005 16.39 16.81 16.39 16.81 832 +0.21(+1.27%)
May 03, 2005 16.60 16.60 16.60 16.60 1,070 +0.42(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.