Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 16.18 16.18 16.18 16.18 0 +0.00(+0.00%)
Apr 28, 2005 16.18 16.18 16.18 16.18 0 +0.00(+0.00%)
Apr 27, 2005 16.18 16.18 16.18 16.18 0 +0.00(+0.00%)
Apr 26, 2005 16.39 16.39 16.18 16.18 719 -0.42(-2.53%)
Apr 25, 2005 16.60 16.60 16.60 16.60 594 +0.00(+0.00%)
Apr 22, 2005 16.60 16.60 16.60 16.60 713 +0.00(+0.00%)
Apr 21, 2005 16.60 16.60 16.60 16.60 594 +0.00(+0.00%)
Apr 20, 2005 16.39 16.60 16.39 16.60 1,546 +0.42(+2.60%)
Apr 19, 2005 16.18 16.18 16.18 16.18 0 +0.00(+0.00%)
Apr 18, 2005 16.18 16.18 16.18 16.18 947 -0.63(-3.75%)
Apr 15, 2005 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Apr 14, 2005 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Apr 13, 2005 16.81 16.81 16.81 16.81 237 +0.17(+1.01%)
Apr 12, 2005 15.88 17.23 15.88 16.64 10,989 +0.25(+1.54%)
Apr 11, 2005 16.39 16.39 16.39 16.39 0 +0.00(+0.00%)
Apr 08, 2005 15.88 16.39 15.88 16.39 1,517 +0.50(+3.17%)
Apr 07, 2005 15.92 16.18 15.88 15.88 6,544 -0.17(-1.05%)
Apr 06, 2005 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Apr 05, 2005 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Apr 04, 2005 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Apr 01, 2005 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Mar 31, 2005 16.05 16.05 16.05 16.05 594 +0.08(+0.53%)
Mar 30, 2005 15.97 15.97 15.97 15.97 951 +0.00(+0.00%)
Mar 29, 2005 15.96 15.97 15.96 15.97 8,102 +0.00(+0.00%)
Mar 28, 2005 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Mar 24, 2005 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Mar 23, 2005 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Mar 22, 2005 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Mar 21, 2005 15.97 15.97 15.97 15.97 2,379 +0.00(+0.00%)
Mar 18, 2005 15.84 15.97 15.63 15.97 4,711 +0.34(+2.15%)
Mar 17, 2005 15.63 15.63 15.63 15.63 237 -0.38(-2.36%)
Mar 16, 2005 15.76 16.01 15.55 16.01 7,781 +0.04(+0.26%)
Mar 15, 2005 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Mar 14, 2005 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Mar 11, 2005 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Mar 10, 2005 16.18 16.18 15.97 15.97 832 +0.00(+0.00%)
Mar 09, 2005 15.97 15.97 15.97 15.97 3,490 -0.42(-2.56%)
Mar 08, 2005 16.39 16.39 16.39 16.39 773 +0.34(+2.09%)
Mar 07, 2005 15.97 16.05 15.97 16.05 1,642 +0.08(+0.53%)
Mar 04, 2005 15.76 15.97 15.71 15.97 3,183 +0.00(+0.00%)
Mar 03, 2005 15.97 15.97 15.97 15.97 356 +0.11(+0.66%)
Mar 02, 2005 15.86 15.86 15.86 15.86 0 +0.00(+0.00%)
Mar 01, 2005 15.76 15.87 15.76 15.86 713 -0.11(-0.66%)
Feb 28, 2005 16.01 16.01 15.97 15.97 1,135 -0.21(-1.30%)
Feb 25, 2005 16.18 16.18 16.18 16.18 356 +0.21(+1.32%)
Feb 24, 2005 15.76 15.97 15.76 15.97 4,902 +0.08(+0.53%)
Feb 23, 2005 14.92 15.88 14.92 15.88 2,736 +1.09(+7.39%)
Feb 22, 2005 16.60 17.02 14.79 14.79 14,470 -2.23(-13.09%)
Feb 18, 2005 17.02 17.02 17.02 17.02 237 +0.46(+2.79%)
Feb 17, 2005 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Feb 16, 2005 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Feb 15, 2005 16.51 16.81 16.51 16.55 1,749 +0.04(+0.25%)
Feb 14, 2005 17.02 17.02 15.97 16.51 9,173 -0.38(-2.24%)
Feb 11, 2005 16.89 16.89 16.89 16.89 237 +0.08(+0.50%)
Feb 10, 2005 17.23 17.23 16.81 16.81 2,022 -0.63(-3.61%)
Feb 09, 2005 17.44 17.44 17.44 17.44 118 -0.21(-1.19%)
Feb 08, 2005 17.65 17.65 17.65 17.65 1,189 +0.63(+3.70%)
Feb 07, 2005 17.44 17.44 17.02 17.02 1,418 -0.21(-1.22%)
Feb 04, 2005 17.23 17.23 17.23 17.23 0 +0.00(+0.00%)
Feb 03, 2005 17.44 17.44 17.23 17.23 475 +0.00(+0.00%)
Feb 02, 2005 17.23 17.23 17.23 17.23 0 +0.00(+0.00%)
Feb 01, 2005 17.23 17.23 17.23 17.23 0 +0.00(+0.00%)
Jan 31, 2005 17.23 17.23 17.23 17.23 276 +0.00(+0.00%)
Jan 28, 2005 17.23 17.23 17.23 17.23 0 +0.00(+0.00%)
Jan 27, 2005 17.10 17.23 17.02 17.23 5,259 +0.00(+0.00%)
Jan 26, 2005 17.23 17.23 17.23 17.23 0 +0.00(+0.00%)
Jan 25, 2005 17.23 17.23 17.23 17.23 0 +0.00(+0.00%)
Jan 24, 2005 17.06 17.23 17.06 17.23 661 +0.25(+1.49%)
Jan 21, 2005 16.98 16.98 16.98 16.98 552 -0.25(-1.46%)
Jan 20, 2005 17.23 17.23 17.23 17.23 0 +0.00(+0.00%)
Jan 19, 2005 17.23 17.23 17.23 17.23 0 +0.00(+0.00%)
Jan 18, 2005 17.23 17.23 17.23 17.23 297 +0.21(+1.23%)
Jan 14, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Jan 13, 2005 17.02 17.02 17.02 17.02 237 -0.01(-0.05%)
Jan 12, 2005 17.03 17.03 17.03 17.03 0 +0.00(+0.00%)
Jan 11, 2005 17.03 17.03 17.03 17.03 118 -0.24(-1.41%)
Jan 10, 2005 17.27 17.27 17.27 17.27 237 -0.38(-2.14%)
Jan 07, 2005 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Jan 06, 2005 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Jan 05, 2005 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Jan 04, 2005 17.65 17.65 17.65 17.65 237 +0.00(+0.00%)
Jan 03, 2005 17.65 17.65 17.65 17.65 237 +0.01(+0.05%)
Dec 31, 2004 17.64 17.64 17.64 17.64 0 +0.00(+0.00%)
Dec 30, 2004 17.64 17.64 17.64 17.64 0 +0.00(+0.00%)
Dec 29, 2004 16.81 17.65 16.81 17.64 6,663 +0.54(+3.14%)
Dec 28, 2004 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Dec 27, 2004 17.44 17.44 17.10 17.10 1,784 -0.55(-3.10%)
Dec 23, 2004 17.10 17.86 17.02 17.65 3,569 +0.00(+0.00%)
Dec 22, 2004 17.65 17.65 17.65 17.65 2,736 -0.84(-4.55%)
Dec 21, 2004 18.49 18.49 18.49 18.49 0 +0.00(+0.00%)
Dec 20, 2004 18.49 18.49 18.36 18.49 951 +0.29(+1.62%)
Dec 17, 2004 18.19 18.19 18.19 18.19 713 +0.08(+0.46%)
Dec 16, 2004 18.11 18.11 18.11 18.11 1,665 +0.17(+0.94%)
Dec 15, 2004 17.94 17.94 17.94 17.94 0 +0.00(+0.00%)
Dec 14, 2004 17.90 17.94 17.90 17.94 1,070 +0.04(+0.23%)
Dec 13, 2004 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Dec 10, 2004 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Dec 09, 2004 17.90 17.90 17.90 17.90 594 -0.59(-3.18%)
Dec 08, 2004 18.49 18.49 18.49 18.49 0 +0.00(+0.00%)
Dec 07, 2004 18.49 18.49 18.49 18.49 0 +0.00(+0.00%)
Dec 06, 2004 18.49 18.49 18.49 18.49 0 +0.00(+0.00%)
Dec 03, 2004 18.49 18.49 18.49 18.49 0 +0.00(+0.00%)
Dec 02, 2004 18.49 18.49 18.49 18.49 0 +0.00(+0.00%)
Dec 01, 2004 18.49 18.49 18.49 18.49 0 +0.00(+0.00%)
Nov 30, 2004 18.57 18.57 18.49 18.49 2,379 +0.00(+0.00%)
Nov 29, 2004 18.49 18.49 18.49 18.49 237 +0.00(+0.00%)
Nov 26, 2004 18.49 18.49 18.49 18.49 0 +0.00(+0.00%)
Nov 24, 2004 18.28 18.49 18.28 18.49 951 +0.00(+0.00%)
Nov 23, 2004 18.49 18.49 18.49 18.49 356 +0.42(+2.33%)
Nov 22, 2004 18.07 18.07 18.07 18.07 0 +0.00(+0.00%)
Nov 19, 2004 19.12 19.12 18.07 18.07 2,141 -0.84(-4.44%)
Nov 18, 2004 18.91 18.91 18.91 18.91 0 +0.00(+0.00%)
Nov 17, 2004 19.12 19.12 18.91 18.91 475 -0.42(-2.17%)
Nov 16, 2004 19.75 19.75 19.33 19.33 7,615 +0.63(+3.37%)
Nov 15, 2004 18.70 18.70 18.70 18.70 0 +0.00(+0.00%)
Nov 12, 2004 18.66 18.70 18.66 18.70 594 +0.04(+0.23%)
Nov 11, 2004 19.12 19.12 18.66 18.66 594 -1.09(-5.53%)
Nov 10, 2004 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Nov 09, 2004 19.75 19.75 19.75 19.75 118 +0.00(+0.00%)
Nov 08, 2004 18.74 19.75 18.66 19.75 2,736 +1.09(+5.86%)
Nov 05, 2004 18.66 18.66 18.66 18.66 0 +0.00(+0.00%)
Nov 04, 2004 18.66 18.66 18.66 18.66 0 +0.00(+0.00%)
Nov 03, 2004 18.66 18.66 18.66 18.66 0 +0.00(+0.00%)
Nov 02, 2004 18.66 18.66 18.66 18.66 0 +0.00(+0.00%)
Nov 01, 2004 19.12 19.12 18.66 18.66 832 +0.17(+0.91%)
Oct 29, 2004 18.70 18.70 18.49 18.49 475 -0.84(-4.35%)
Oct 28, 2004 19.33 19.33 19.33 19.33 0 +0.00(+0.00%)
Oct 27, 2004 19.75 19.75 19.33 19.33 594 +0.84(+4.55%)
Oct 26, 2004 18.49 18.49 18.49 18.49 356 -0.05(-0.27%)
Oct 25, 2004 18.49 18.54 18.49 18.54 237 +0.00(+0.00%)
Oct 22, 2004 19.33 19.33 18.49 18.54 3,331 -0.79(-4.09%)
Oct 21, 2004 19.33 19.33 19.33 19.33 356 -0.21(-1.08%)
Oct 20, 2004 19.12 19.75 19.12 19.54 1,189 +0.21(+1.09%)
Oct 19, 2004 19.33 19.33 19.33 19.33 0 +0.00(+0.00%)
Oct 18, 2004 19.33 19.33 19.33 19.33 0 +0.00(+0.00%)
Oct 15, 2004 19.33 19.33 19.33 19.33 0 +0.00(+0.00%)
Oct 14, 2004 19.33 19.33 19.33 19.33 0 +0.00(+0.00%)
Oct 13, 2004 19.75 19.75 19.33 19.33 713 -0.84(-4.17%)
Oct 12, 2004 20.17 20.38 20.17 20.17 1,665 -0.21(-1.03%)
Oct 11, 2004 20.38 20.38 20.38 20.38 237 +0.00(+0.00%)
Oct 08, 2004 19.96 20.80 19.96 20.38 5,592 +0.63(+3.19%)
Oct 07, 2004 20.80 20.80 19.75 19.75 237 -0.63(-3.09%)
Oct 06, 2004 20.80 20.80 20.38 20.38 2,379 +0.42(+2.11%)
Oct 05, 2004 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Oct 04, 2004 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Oct 01, 2004 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Sep 30, 2004 19.96 21.85 19.96 19.96 7,139 +0.00(+0.00%)
Sep 29, 2004 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Sep 28, 2004 19.96 19.96 19.96 19.96 356 -0.17(-0.84%)
Sep 27, 2004 20.13 20.13 20.13 20.13 237 +0.17(+0.84%)
Sep 24, 2004 20.13 20.13 19.96 19.96 356 +0.21(+1.06%)
Sep 23, 2004 20.17 20.17 19.75 19.75 2,022 -0.21(-1.05%)
Sep 22, 2004 19.75 20.17 19.33 19.96 1,903 +0.42(+2.15%)
Sep 21, 2004 19.54 19.75 19.54 19.54 1,903 +0.00(+0.00%)
Sep 20, 2004 19.54 19.54 19.54 19.54 0 +0.00(+0.00%)
Sep 17, 2004 19.54 19.54 19.54 19.54 832 -0.17(-0.85%)
Sep 16, 2004 19.71 19.71 19.71 19.71 0 +0.00(+0.00%)
Sep 15, 2004 19.71 19.71 19.71 19.71 0 +0.00(+0.00%)
Sep 14, 2004 19.71 19.71 19.71 19.71 0 +0.00(+0.00%)
Sep 13, 2004 19.71 19.71 19.71 19.71 237 -0.38(-1.88%)
Sep 10, 2004 20.08 20.08 20.08 20.08 356 +0.34(+1.70%)
Sep 09, 2004 19.54 19.75 19.41 19.75 2,736 +0.00(+0.00%)
Sep 08, 2004 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Sep 07, 2004 19.92 19.92 19.75 19.75 475 +0.13(+0.64%)
Sep 03, 2004 19.62 19.62 19.62 19.62 0 +0.00(+0.00%)
Sep 02, 2004 19.62 19.62 19.62 19.62 0 +0.00(+0.00%)
Sep 01, 2004 20.17 20.21 19.62 19.62 2,260 -0.55(-2.71%)
Aug 31, 2004 20.17 20.17 20.17 20.17 0 +0.00(+0.00%)
Aug 30, 2004 20.17 20.17 20.17 20.17 0 +0.00(+0.00%)
Aug 27, 2004 19.92 20.17 19.75 20.17 4,045 +0.21(+1.05%)
Aug 26, 2004 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Aug 25, 2004 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Aug 24, 2004 19.96 19.96 19.96 19.96 1,070 +0.34(+1.71%)
Aug 23, 2004 19.75 19.75 19.41 19.62 1,903 -0.55(-2.71%)
Aug 20, 2004 20.17 20.17 20.17 20.17 1,427 +0.00(+0.00%)
Aug 19, 2004 20.17 20.17 20.17 20.17 237 +0.63(+3.23%)
Aug 18, 2004 19.54 19.75 19.54 19.54 1,546 -0.38(-1.90%)
Aug 17, 2004 19.92 19.92 19.92 19.92 0 +0.00(+0.00%)
Aug 16, 2004 19.92 20.00 19.92 19.92 713 +0.29(+1.50%)
Aug 13, 2004 19.62 19.62 19.62 19.62 0 +0.00(+0.00%)
Aug 12, 2004 19.54 19.62 19.54 19.62 2,379 -0.13(-0.64%)
Aug 11, 2004 19.87 19.87 19.75 19.75 1,427 -0.13(-0.63%)
Aug 10, 2004 19.75 19.87 19.75 19.87 1,784 +0.38(+1.94%)
Aug 09, 2004 19.50 19.50 19.50 19.50 713 +0.38(+1.98%)
Aug 06, 2004 19.33 19.33 19.12 19.12 713 -0.63(-3.19%)
Aug 05, 2004 19.37 19.75 19.37 19.75 2,141 +0.21(+1.08%)
Aug 04, 2004 19.54 19.54 19.54 19.54 0 +0.00(+0.00%)
Aug 03, 2004 19.54 19.54 19.54 19.54 0 +0.00(+0.00%)
Aug 02, 2004 19.33 19.54 19.33 19.54 1,189 +0.04(+0.22%)
Jul 30, 2004 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jul 29, 2004 19.41 19.75 19.29 19.50 4,759 -0.25(-1.28%)
Jul 28, 2004 19.75 19.75 19.75 19.75 356 +0.42(+2.17%)
Jul 27, 2004 19.33 19.33 19.33 19.33 0 +0.00(+0.00%)
Jul 26, 2004 19.33 19.33 19.33 19.33 0 +0.00(+0.00%)
Jul 23, 2004 19.33 19.33 19.33 19.33 237 -0.42(-2.13%)
Jul 22, 2004 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Jul 21, 2004 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Jul 20, 2004 19.75 19.75 19.75 19.75 475 +0.00(+0.00%)
Jul 19, 2004 19.75 19.75 19.75 19.75 594 +0.84(+4.44%)
Jul 16, 2004 18.91 18.91 18.91 18.91 237 -0.42(-2.17%)
Jul 15, 2004 19.33 19.33 19.33 19.33 356 +0.42(+2.22%)
Jul 14, 2004 18.91 18.91 18.91 18.91 118 -1.30(-6.44%)
Jul 13, 2004 20.17 20.21 20.17 20.21 594 +0.57(+2.89%)
Jul 12, 2004 19.64 19.64 19.64 19.64 237 -0.32(-1.58%)
Jul 09, 2004 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Jul 08, 2004 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Jul 07, 2004 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Jul 06, 2004 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Jul 02, 2004 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Jul 01, 2004 20.21 20.21 19.96 19.96 1,903 -0.21(-1.04%)
Jun 30, 2004 20.17 20.17 20.17 20.17 0 +0.00(+0.00%)
Jun 29, 2004 20.17 20.38 20.17 20.17 5,949 +0.00(+0.00%)
Jun 28, 2004 20.17 20.17 20.17 20.17 0 +0.00(+0.00%)
Jun 25, 2004 20.17 20.17 20.17 20.17 0 +0.00(+0.00%)
Jun 24, 2004 20.17 20.17 20.17 20.17 0 +0.00(+0.00%)
Jun 23, 2004 20.17 20.17 19.75 20.17 3,093 +0.08(+0.42%)
Jun 22, 2004 20.08 20.08 20.08 20.08 0 +0.00(+0.00%)
Jun 21, 2004 20.08 20.08 20.08 20.08 475 +0.00(+0.00%)
Jun 18, 2004 20.08 20.08 20.08 20.08 475 +0.76(+3.91%)
Jun 17, 2004 19.33 19.33 19.33 19.33 0 +0.00(+0.00%)
Jun 16, 2004 19.54 19.54 19.33 19.33 356 -0.21(-1.08%)
Jun 15, 2004 19.54 19.54 19.54 19.54 0 +0.00(+0.00%)
Jun 14, 2004 19.54 19.54 19.54 19.54 118 +0.42(+2.20%)
Jun 10, 2004 19.12 19.12 19.12 19.12 0 +0.00(+0.00%)
Jun 09, 2004 19.12 19.12 19.12 19.12 237 -0.42(-2.15%)
Jun 08, 2004 19.41 19.54 19.33 19.54 951 +0.84(+4.49%)
Jun 07, 2004 18.70 18.70 18.70 18.70 0 +0.00(+0.00%)
Jun 04, 2004 18.70 18.70 18.70 18.70 0 +0.00(+0.00%)
Jun 03, 2004 18.70 18.70 18.70 18.70 0 +0.00(+0.00%)
Jun 02, 2004 19.41 19.41 18.49 18.70 1,308 -0.42(-2.20%)
Jun 01, 2004 19.12 19.12 19.12 19.12 0 +0.00(+0.00%)
May 28, 2004 19.12 19.12 18.91 19.12 2,855 +0.00(+0.00%)
May 27, 2004 19.33 19.33 18.91 19.12 4,878 -0.17(-0.87%)
May 26, 2004 19.33 19.33 18.91 19.29 9,043 -0.36(-1.82%)
May 25, 2004 19.64 19.64 19.64 19.64 0 +0.00(+0.00%)
May 24, 2004 20.25 20.25 19.64 19.64 5,235 -0.32(-1.58%)
May 21, 2004 19.50 19.96 19.50 19.96 3,212 +0.63(+3.26%)
May 20, 2004 19.58 19.58 19.33 19.33 3,450 -0.63(-3.16%)
May 19, 2004 19.33 19.96 19.33 19.96 3,212 +0.42(+2.15%)
May 18, 2004 19.33 19.54 19.33 19.54 475 -0.21(-1.06%)
May 17, 2004 19.75 19.75 19.75 19.75 237 +0.42(+2.17%)
May 14, 2004 19.66 20.25 19.33 19.33 1,665 -0.92(-4.56%)
May 13, 2004 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
May 12, 2004 20.25 20.25 20.25 20.25 594 +0.61(+3.10%)
May 11, 2004 19.64 19.64 19.64 19.64 0 +0.00(+0.00%)
May 10, 2004 19.64 19.64 19.64 19.64 118 +0.00(+0.00%)
May 07, 2004 20.17 20.17 19.64 19.64 1,189 -0.61(-3.01%)
May 06, 2004 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
May 05, 2004 20.25 20.25 20.17 20.25 1,546 +0.00(+0.00%)
May 04, 2004 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.