Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

91.31 +1.82 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.504 5.600 5.367 5.479 30,311 +0.11(+2.10%)
Apr 28, 2005 5.560 5.560 5.342 5.367 11,870 -0.07(-1.33%)
Apr 27, 2005 5.359 5.455 5.310 5.439 11,541 -0.02(-0.30%)
Apr 26, 2005 5.455 5.455 5.455 5.455 124 +0.04(+0.74%)
Apr 25, 2005 5.407 5.624 5.262 5.415 14,867 +0.04(+0.75%)
Apr 22, 2005 5.649 5.649 5.375 5.375 18,982 -0.31(-5.39%)
Apr 21, 2005 5.721 5.834 5.653 5.681 14,871 +0.08(+1.44%)
Apr 20, 2005 5.278 5.882 5.278 5.600 39,649 +0.37(+7.09%)
Apr 19, 2005 5.230 5.382 5.165 5.230 34,078 -0.06(-1.22%)
Apr 18, 2005 5.641 5.641 5.077 5.294 204,231 -0.32(-5.66%)
Apr 15, 2005 5.882 5.882 5.560 5.612 17,433 -0.26(-4.47%)
Apr 14, 2005 5.874 5.906 5.858 5.874 27,565 -0.13(-2.15%)
Apr 13, 2005 6.076 6.076 5.898 6.003 7,446 +0.03(+0.54%)
Apr 12, 2005 5.874 6.019 5.874 5.971 11,474 -0.05(-0.80%)
Apr 11, 2005 5.963 6.019 5.963 6.019 5,547 +0.05(+0.81%)
Apr 08, 2005 5.971 5.972 5.971 5.971 2,171 -0.07(-1.20%)
Apr 07, 2005 6.043 6.132 5.995 6.043 14,633 +0.09(+1.49%)
Apr 06, 2005 5.923 5.995 5.842 5.955 3,734 +0.03(+0.54%)
Apr 05, 2005 6.043 6.044 5.923 5.923 3,102 -0.06(-1.08%)
Apr 04, 2005 5.995 6.019 5.963 5.987 18,498 +0.02(+0.27%)
Apr 01, 2005 6.245 6.245 5.842 5.971 5,594 +0.06(+0.95%)
Mar 31, 2005 5.947 5.947 5.871 5.915 9,040 +0.02(+0.27%)
Mar 30, 2005 6.019 6.116 5.842 5.898 29,924 -0.19(-3.17%)
Mar 29, 2005 6.068 6.140 6.068 6.092 6,794 +0.04(+0.67%)
Mar 28, 2005 6.197 6.197 6.003 6.052 6,577 -0.03(-0.53%)
Mar 24, 2005 6.100 6.253 6.035 6.084 3,474 +0.08(+1.34%)
Mar 23, 2005 6.164 6.366 6.003 6.003 37,469 -0.16(-2.61%)
Mar 22, 2005 6.261 6.261 6.164 6.164 11,615 -0.06(-1.03%)
Mar 21, 2005 6.285 6.366 6.164 6.229 22,700 -0.07(-1.15%)
Mar 18, 2005 6.446 6.446 6.277 6.301 94,378 -0.15(-2.25%)
Mar 17, 2005 6.446 6.462 6.366 6.446 21,382 +0.01(+0.13%)
Mar 16, 2005 6.325 6.446 6.245 6.438 43,559 +0.11(+1.78%)
Mar 15, 2005 6.390 6.390 6.317 6.325 17,532 +0.00(+0.00%)
Mar 14, 2005 6.366 6.398 6.317 6.325 5,925 +0.02(+0.26%)
Mar 11, 2005 6.334 6.363 6.285 6.309 18,211 +0.02(+0.38%)
Mar 10, 2005 6.269 6.334 6.253 6.285 21,649 +0.01(+0.13%)
Mar 09, 2005 6.269 6.285 6.245 6.277 19,291 -0.02(-0.26%)
Mar 08, 2005 6.374 6.398 6.237 6.293 72,946 -0.01(-0.13%)
Mar 07, 2005 6.213 6.325 6.213 6.301 31,887 +0.09(+1.43%)
Mar 04, 2005 6.261 6.325 6.213 6.213 45,706 -0.02(-0.39%)
Mar 03, 2005 6.245 6.366 6.124 6.237 38,707 +0.03(+0.52%)
Mar 02, 2005 6.076 6.285 6.076 6.205 15,733 +0.02(+0.39%)
Mar 01, 2005 6.398 6.398 6.180 6.180 21,572 -0.15(-2.29%)
Feb 28, 2005 6.084 6.325 6.084 6.325 43,627 +0.13(+2.13%)
Feb 25, 2005 6.422 6.422 6.164 6.193 233,633 +0.04(+0.60%)
Feb 24, 2005 6.148 6.156 6.077 6.156 7,588 +0.03(+0.53%)
Feb 23, 2005 6.043 6.205 6.043 6.124 14,271 +0.03(+0.53%)
Feb 22, 2005 6.093 6.132 6.043 6.092 22,276 -0.07(-1.18%)
Feb 18, 2005 6.172 6.301 6.124 6.164 37,044 -0.02(-0.39%)
Feb 17, 2005 6.148 6.325 6.148 6.189 17,436 -0.02(-0.26%)
Feb 16, 2005 6.148 6.325 6.052 6.205 34,066 -0.09(-1.41%)
Feb 15, 2005 6.414 6.414 6.238 6.293 51,870 +0.02(+0.39%)
Feb 14, 2005 6.406 6.519 6.245 6.269 37,132 +0.15(+2.37%)
Feb 11, 2005 5.850 6.285 5.850 6.124 12,156 +0.12(+2.01%)
Feb 10, 2005 5.923 6.277 5.923 6.003 7,575 -0.19(-2.99%)
Feb 09, 2005 6.309 6.340 6.068 6.189 14,271 -0.10(-1.54%)
Feb 08, 2005 5.931 6.285 5.931 6.285 73,667 +0.31(+5.22%)
Feb 07, 2005 5.923 6.043 5.923 5.973 18,973 -0.17(-2.84%)
Feb 04, 2005 6.092 6.148 6.076 6.148 44,837 +0.07(+1.19%)
Feb 03, 2005 6.108 6.108 5.979 6.076 9,795 +0.08(+1.34%)
Feb 02, 2005 6.155 6.155 5.931 5.995 24,323 +0.06(+1.09%)
Feb 01, 2005 6.398 6.414 5.931 5.931 40,922 -0.01(-0.14%)
Jan 31, 2005 5.923 6.003 5.915 5.939 12,168 +0.02(+0.27%)
Jan 28, 2005 5.931 6.035 5.923 5.923 26,910 -0.16(-2.65%)
Jan 27, 2005 6.052 6.245 6.035 6.084 10,548 +0.04(+0.67%)
Jan 26, 2005 6.060 6.124 6.043 6.043 2,792 -0.09(-1.45%)
Jan 25, 2005 6.108 6.245 6.060 6.132 26,753 +0.14(+2.29%)
Jan 24, 2005 6.043 6.092 5.987 5.995 38,457 -0.05(-0.80%)
Jan 21, 2005 6.052 6.084 6.043 6.043 30,729 -0.05(-0.79%)
Jan 20, 2005 6.189 6.189 6.035 6.092 69,407 +0.03(+0.53%)
Jan 19, 2005 6.140 6.140 6.043 6.060 101,562 -0.10(-1.70%)
Jan 18, 2005 6.245 6.245 6.068 6.164 61,431 +0.04(+0.66%)
Jan 14, 2005 6.084 6.172 6.084 6.124 37,063 +0.03(+0.52%)
Jan 13, 2005 6.084 6.124 6.084 6.093 20,542 -0.12(-1.93%)
Jan 12, 2005 6.043 6.213 6.043 6.213 19,888 +0.13(+2.12%)
Jan 11, 2005 6.132 6.189 6.060 6.084 43,559 -0.02(-0.26%)
Jan 10, 2005 6.052 6.116 6.052 6.100 12,827 +0.06(+0.93%)
Jan 07, 2005 5.923 6.043 5.923 6.043 14,550 +0.00(+0.00%)
Jan 06, 2005 6.035 6.043 6.003 6.043 15,075 +0.03(+0.54%)
Jan 05, 2005 5.882 6.084 5.882 6.011 14,986 +0.11(+1.91%)
Jan 04, 2005 6.084 6.156 5.882 5.898 51,618 -0.15(-2.53%)
Jan 03, 2005 6.245 6.245 6.052 6.052 25,732 -0.04(-0.66%)
Dec 31, 2004 6.164 6.221 6.085 6.092 23,455 -0.10(-1.56%)
Dec 30, 2004 5.931 6.221 5.842 6.189 43,683 +0.27(+4.49%)
Dec 29, 2004 5.858 5.947 5.842 5.923 47,406 -0.01(-0.14%)
Dec 28, 2004 5.931 6.011 5.802 5.931 49,764 -0.02(-0.27%)
Dec 27, 2004 6.060 6.124 5.890 5.947 23,330 -0.06(-0.94%)
Dec 23, 2004 5.939 6.043 5.939 6.003 22,462 -0.06(-0.93%)
Dec 22, 2004 6.060 6.309 6.015 6.060 22,338 -0.09(-1.44%)
Dec 21, 2004 6.245 6.358 5.940 6.148 95,061 -0.58(-8.62%)
Dec 20, 2004 6.833 6.994 6.688 6.728 226,111 -0.02(-0.24%)
Dec 17, 2004 6.720 6.745 6.648 6.745 19,111 +0.02(+0.24%)
Dec 16, 2004 6.782 6.782 6.648 6.728 21,097 -0.02(-0.24%)
Dec 15, 2004 6.543 6.769 6.462 6.745 82,651 +0.24(+3.72%)
Dec 14, 2004 6.446 6.543 6.430 6.503 38,719 +0.08(+1.25%)
Dec 13, 2004 6.543 6.543 6.245 6.422 20,476 +0.23(+3.64%)
Dec 10, 2004 6.076 6.197 6.011 6.197 16,505 +0.19(+3.08%)
Dec 09, 2004 6.076 6.132 5.963 6.011 34,127 -0.03(-0.53%)
Dec 08, 2004 5.778 6.334 5.761 6.043 45,172 +0.16(+2.74%)
Dec 07, 2004 5.882 6.035 5.882 5.882 71,109 -0.15(-2.54%)
Dec 06, 2004 6.479 6.479 5.931 6.035 60,685 -0.33(-5.19%)
Dec 03, 2004 6.342 6.487 6.342 6.366 11,044 -0.10(-1.62%)
Dec 02, 2004 6.430 6.519 6.366 6.471 26,309 +0.04(+0.63%)
Dec 01, 2004 6.559 6.559 6.430 6.430 23,827 +0.02(+0.38%)
Nov 30, 2004 6.720 6.777 6.406 6.406 30,280 -0.39(-5.69%)
Nov 29, 2004 6.430 6.865 6.430 6.793 31,521 +0.26(+3.93%)
Nov 26, 2004 6.688 6.688 6.535 6.536 14,643 -0.20(-2.98%)
Nov 24, 2004 6.374 6.736 6.285 6.736 24,447 +0.29(+4.50%)
Nov 23, 2004 6.366 6.656 6.366 6.446 27,178 -0.04(-0.62%)
Nov 22, 2004 6.551 6.890 6.261 6.487 112,187 -0.75(-10.35%)
Nov 19, 2004 7.188 7.236 7.131 7.235 51,253 +0.07(+1.00%)
Nov 18, 2004 7.075 7.236 7.075 7.164 29,039 +0.09(+1.25%)
Nov 17, 2004 7.397 7.397 6.970 7.075 731,947 -0.17(-2.34%)
Nov 16, 2004 7.172 7.325 7.172 7.244 43,559 +0.06(+0.90%)
Nov 15, 2004 7.172 7.252 7.172 7.180 11,913 -0.05(-0.67%)
Nov 12, 2004 7.438 7.550 7.212 7.228 33,755 -0.15(-1.97%)
Nov 11, 2004 7.438 7.446 7.252 7.373 48,027 -0.12(-1.61%)
Nov 10, 2004 7.510 7.550 7.349 7.494 47,778 +0.00(+0.00%)
Nov 09, 2004 7.574 7.776 7.244 7.494 69,620 +0.36(+5.08%)
Nov 08, 2004 7.196 7.252 7.051 7.131 30,280 +0.02(+0.34%)
Nov 05, 2004 6.745 7.131 6.559 7.107 19,980 +0.46(+6.91%)
Nov 04, 2004 6.430 6.696 6.430 6.648 47,654 +0.21(+3.25%)
Nov 03, 2004 6.407 6.454 6.407 6.438 44,179 +0.05(+0.76%)
Nov 02, 2004 6.608 6.857 6.382 6.390 110,698 +0.09(+1.41%)
Nov 01, 2004 6.156 6.366 6.156 6.301 14,519 +0.08(+1.30%)
Oct 29, 2004 6.334 6.414 6.221 6.221 2,233 +0.06(+1.05%)
Oct 28, 2004 6.084 6.245 6.084 6.156 3,474 -0.09(-1.42%)
Oct 27, 2004 6.060 6.245 6.060 6.245 3,474 +0.17(+2.79%)
Oct 26, 2004 6.237 6.245 5.850 6.076 24,944 -0.17(-2.71%)
Oct 25, 2004 6.221 6.245 6.205 6.245 53,983 -0.02(-0.39%)
Oct 22, 2004 6.221 6.309 6.221 6.269 11,044 -0.02(-0.26%)
Oct 21, 2004 6.043 6.406 6.043 6.285 40,332 -0.12(-1.89%)
Oct 20, 2004 6.446 6.446 6.406 6.406 18,615 -0.04(-0.63%)
Oct 19, 2004 6.454 6.471 6.446 6.446 37,726 -0.01(-0.12%)
Oct 18, 2004 6.462 6.487 6.446 6.454 39,712 -0.02(-0.37%)
Oct 15, 2004 6.446 6.479 6.446 6.479 9,679 +0.02(+0.37%)
Oct 14, 2004 6.390 6.495 6.390 6.454 18,491 -0.05(-0.76%)
Oct 13, 2004 6.608 6.608 6.503 6.504 7,694 -0.22(-3.34%)
Oct 12, 2004 6.245 6.761 6.245 6.728 72,599 +0.48(+7.74%)
Oct 11, 2004 6.011 6.245 5.874 6.245 40,332 +0.26(+4.31%)
Oct 08, 2004 5.874 5.995 5.874 5.987 2,730 +0.02(+0.27%)
Oct 07, 2004 5.963 5.971 5.947 5.971 5,088 +0.01(+0.14%)
Oct 06, 2004 5.850 6.027 5.843 5.963 6,453 +0.09(+1.51%)
Oct 05, 2004 5.931 5.947 5.874 5.874 7,694 -0.02(-0.27%)
Oct 04, 2004 5.963 5.995 5.882 5.890 6,825 +0.02(+0.27%)
Oct 01, 2004 5.850 5.947 5.850 5.874 10,672 -0.13(-2.15%)
Sep 30, 2004 5.842 6.060 5.769 6.003 32,514 +0.21(+3.62%)
Sep 29, 2004 5.786 5.802 5.761 5.794 14,643 -0.02(-0.28%)
Sep 28, 2004 5.794 5.842 5.794 5.810 9,928 +0.01(+0.14%)
Sep 27, 2004 5.721 5.882 5.721 5.802 19,235 +0.01(+0.14%)
Sep 24, 2004 5.729 5.826 5.729 5.794 34,500 -0.04(-0.69%)
Sep 23, 2004 5.890 5.923 5.786 5.834 16,877 +0.03(+0.56%)
Sep 22, 2004 6.108 6.108 5.721 5.802 39,588 -0.29(-4.76%)
Sep 21, 2004 6.189 6.189 6.092 6.092 4,964 +0.00(+0.00%)
Sep 20, 2004 6.084 6.148 6.084 6.092 7,446 +0.01(+0.13%)
Sep 17, 2004 6.189 6.189 6.084 6.084 14,768 -0.01(-0.13%)
Sep 16, 2004 6.092 6.108 6.092 6.092 4,219 +0.01(+0.12%)
Sep 15, 2004 6.084 6.123 6.084 6.085 10,424 +0.00(+0.01%)
Sep 14, 2004 6.084 6.093 6.084 6.084 79,548 +0.00(+0.00%)
Sep 13, 2004 6.101 6.172 6.084 6.084 44,428 -0.07(-1.18%)
Sep 10, 2004 6.092 6.189 6.084 6.156 28,064 +0.07(+1.19%)
Sep 09, 2004 6.253 6.253 5.842 6.084 30,777 -0.17(-2.71%)
Sep 08, 2004 6.293 6.325 6.229 6.253 7,168 +0.06(+1.04%)
Sep 07, 2004 6.986 6.986 6.043 6.189 90,741 -0.90(-12.73%)
Sep 03, 2004 6.986 7.091 6.986 7.091 2,482 +0.10(+1.38%)
Sep 02, 2004 7.035 7.051 6.986 6.994 7,570 -0.04(-0.57%)
Sep 01, 2004 6.986 7.067 6.986 7.035 25,688 -0.02(-0.23%)
Aug 31, 2004 6.986 7.098 6.986 7.051 11,665 -0.05(-0.68%)
Aug 30, 2004 7.027 7.099 7.027 7.099 10,548 +0.07(+1.03%)
Aug 27, 2004 6.994 7.083 6.994 7.027 11,789 -0.03(-0.46%)
Aug 26, 2004 6.971 7.131 6.962 7.059 19,607 +0.02(+0.23%)
Aug 25, 2004 7.204 7.204 6.858 7.043 7,694 -0.04(-0.57%)
Aug 24, 2004 7.188 7.188 7.019 7.083 14,643 +0.08(+1.15%)
Aug 23, 2004 7.188 7.188 6.857 7.002 6,949 -0.05(-0.69%)
Aug 20, 2004 6.898 7.051 6.898 7.051 5,136 +0.04(+0.57%)
Aug 19, 2004 7.051 7.212 6.962 7.010 17,622 -0.03(-0.46%)
Aug 18, 2004 6.495 7.083 6.172 7.043 48,647 +0.10(+1.39%)
Aug 17, 2004 7.091 7.203 6.849 6.946 18,739 -0.21(-2.93%)
Aug 16, 2004 6.841 7.172 6.769 7.155 22,834 +0.39(+5.71%)
Aug 13, 2004 6.696 6.849 6.575 6.769 24,447 +0.12(+1.82%)
Aug 12, 2004 6.471 6.648 6.462 6.648 33,134 +0.19(+3.00%)
Aug 11, 2004 6.527 6.527 6.374 6.454 20,104 -0.11(-1.72%)
Aug 10, 2004 6.052 6.591 6.052 6.567 37,850 +0.15(+2.39%)
Aug 09, 2004 6.205 6.446 6.148 6.414 26,433 +0.32(+5.29%)
Aug 06, 2004 6.180 6.245 6.043 6.092 8,066 -0.15(-2.45%)
Aug 05, 2004 6.366 6.583 6.237 6.245 35,492 +0.04(+0.65%)
Aug 04, 2004 6.156 6.279 5.979 6.205 21,345 +0.14(+2.26%)
Aug 03, 2004 6.438 6.664 5.979 6.068 29,867 +0.06(+1.07%)
Aug 02, 2004 5.761 6.043 5.689 6.003 13,402 +0.31(+5.52%)
Jul 30, 2004 5.689 5.737 5.689 5.689 9,679 +0.00(+0.00%)
Jul 29, 2004 5.689 5.697 5.689 5.689 2,606 +0.00(+0.00%)
Jul 28, 2004 5.761 5.778 5.689 5.689 19,359 -0.11(-1.97%)
Jul 27, 2004 5.906 5.906 5.745 5.803 9,183 +0.06(+1.01%)
Jul 26, 2004 5.890 5.890 5.729 5.745 13,899 -0.04(-0.70%)
Jul 23, 2004 5.979 5.979 5.786 5.786 27,053 -0.19(-3.23%)
Jul 22, 2004 6.124 6.124 5.963 5.979 18,491 +0.01(+0.13%)
Jul 21, 2004 5.988 6.003 5.971 5.971 29,784 -0.04(-0.67%)
Jul 20, 2004 5.963 6.076 5.963 6.011 7,197 -0.06(-1.06%)
Jul 19, 2004 6.076 6.076 6.011 6.076 19,235 -0.01(-0.13%)
Jul 16, 2004 6.148 6.148 5.786 6.084 44,179 +0.01(+0.13%)
Jul 15, 2004 5.882 6.076 5.737 6.076 17,001 +0.19(+3.15%)
Jul 14, 2004 5.737 5.890 5.713 5.890 9,555 +0.14(+2.38%)
Jul 13, 2004 5.383 5.955 5.383 5.753 18,615 +0.06(+1.13%)
Jul 12, 2004 5.665 5.713 5.512 5.689 19,235 +0.05(+0.86%)
Jul 09, 2004 5.318 5.641 5.318 5.641 6,701 +0.13(+2.34%)
Jul 08, 2004 5.737 5.737 5.326 5.512 62,298 -0.23(-3.93%)
Jul 07, 2004 5.641 5.890 5.641 5.737 24,571 +0.05(+0.85%)
Jul 06, 2004 5.802 6.068 5.641 5.689 62,050 -0.06(-0.98%)
Jul 02, 2004 5.399 5.801 5.399 5.745 114,545 +0.34(+6.26%)
Jul 01, 2004 4.964 5.512 4.891 5.407 78,183 +0.37(+7.36%)
Jun 30, 2004 5.133 5.133 4.948 5.036 15,140 +0.11(+2.29%)
Jun 29, 2004 4.843 4.923 4.843 4.923 5,088 +0.07(+1.49%)
Jun 28, 2004 4.851 4.867 4.835 4.851 6,080 +0.02(+0.33%)
Jun 25, 2004 4.972 4.972 4.827 4.835 13,651 -0.06(-1.15%)
Jun 24, 2004 4.835 4.891 4.819 4.891 26,681 +0.10(+2.02%)
Jun 23, 2004 4.875 4.875 4.786 4.794 3,598 +0.02(+0.34%)
Jun 22, 2004 4.884 4.891 4.778 4.778 8,438 -0.10(-1.98%)
Jun 21, 2004 4.972 4.996 4.875 4.875 25,068 -0.10(-2.10%)
Jun 18, 2004 4.972 4.996 4.972 4.980 26,061 -0.06(-1.12%)
Jun 17, 2004 5.197 5.197 4.972 5.036 28,667 -0.14(-2.65%)
Jun 16, 2004 5.278 5.399 5.157 5.173 43,063 +0.10(+1.90%)
Jun 15, 2004 4.674 5.077 4.633 5.077 27,053 +0.45(+9.76%)
Jun 14, 2004 4.480 4.633 4.432 4.625 8,935 +0.06(+1.41%)
Jun 10, 2004 4.488 4.593 4.456 4.561 17,125 +0.06(+1.25%)
Jun 09, 2004 4.504 4.504 4.392 4.504 2,730 +0.07(+1.64%)
Jun 08, 2004 4.464 4.537 4.424 4.432 13,278 +0.10(+2.42%)
Jun 07, 2004 4.328 4.553 4.311 4.327 20,973 -0.01(-0.19%)
Jun 04, 2004 4.311 4.456 4.255 4.335 10,052 +0.17(+4.06%)
Jun 03, 2004 4.166 4.166 4.166 4.166 372 -0.07(-1.71%)
Jun 02, 2004 4.359 4.359 4.230 4.238 1,737 -0.18(-4.01%)
Jun 01, 2004 4.424 4.424 4.359 4.416 4,467 -0.14(-3.01%)
May 28, 2004 4.029 4.553 4.029 4.553 17,125 +0.21(+4.82%)
May 27, 2004 4.037 4.343 4.037 4.343 25,440 +0.22(+5.27%)
May 26, 2004 4.126 4.310 4.045 4.126 44,304 +0.00(+0.00%)
May 25, 2004 4.198 4.238 4.126 4.126 19,111 -0.08(-1.92%)
May 24, 2004 4.190 4.230 4.158 4.206 29,908 -0.01(-0.19%)
May 21, 2004 4.230 4.271 4.110 4.214 13,030 +0.00(+0.00%)
May 20, 2004 4.351 4.351 4.214 4.214 37,230 +0.02(+0.58%)
May 19, 2004 4.287 4.398 4.190 4.190 24,447 -0.08(-1.89%)
May 18, 2004 4.343 4.512 4.110 4.271 38,098 -0.28(-6.19%)
May 17, 2004 4.464 4.827 3.940 4.553 52,866 -0.28(-5.83%)
May 14, 2004 4.956 4.956 4.835 4.835 1,613 -0.02(-0.33%)
May 13, 2004 4.649 5.036 4.649 4.851 10,300 -0.09(-1.79%)
May 12, 2004 4.835 5.068 4.835 4.940 9,431 -0.02(-0.33%)
May 11, 2004 4.699 4.956 4.699 4.956 4,467 +0.01(+0.16%)
May 10, 2004 4.915 5.052 4.754 4.948 14,271 -0.12(-2.42%)
May 07, 2004 5.036 5.070 5.036 5.070 248 +0.04(+0.83%)
May 06, 2004 4.931 5.028 4.875 5.028 24,696 +0.10(+2.13%)
May 05, 2004 4.827 5.020 4.770 4.923 24,944 -0.01(-0.16%)
May 04, 2004 4.940 4.956 4.931 4.931 8,066 -0.14(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.