Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.310 -0.070 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.573 7.823 7.304 7.662 64,609 +0.07(+0.94%)
Apr 29, 2021 7.608 7.608 7.223 7.590 50,016 +0.06(+0.83%)
Apr 28, 2021 7.483 7.595 7.287 7.528 56,343 +0.04(+0.60%)
Apr 27, 2021 7.080 7.590 6.945 7.483 207,402 +0.38(+5.30%)
Apr 26, 2021 6.990 7.107 6.900 7.107 16,550 +0.09(+1.28%)
Apr 23, 2021 6.773 7.053 6.705 7.017 33,141 +0.24(+3.57%)
Apr 22, 2021 6.766 6.927 6.730 6.775 22,469 +0.01(+0.13%)
Apr 21, 2021 6.712 6.820 6.712 6.766 22,090 +0.11(+1.62%)
Apr 20, 2021 6.963 6.963 6.632 6.658 25,935 -0.29(-4.13%)
Apr 19, 2021 7.089 7.098 6.882 6.945 23,248 -0.12(-1.65%)
Apr 16, 2021 7.151 7.151 6.918 7.062 49,544 +0.03(+0.38%)
Apr 15, 2021 6.874 7.089 6.874 7.035 48,247 +0.16(+2.35%)
Apr 14, 2021 6.874 6.900 6.786 6.874 12,459 +0.05(+0.79%)
Apr 13, 2021 6.775 6.918 6.766 6.820 29,166 +0.01(+0.13%)
Apr 12, 2021 6.766 6.891 6.766 6.811 30,226 +0.00(+0.00%)
Apr 09, 2021 6.784 6.857 6.730 6.811 10,377 +0.08(+1.20%)
Apr 08, 2021 6.891 6.936 6.676 6.730 43,318 -0.08(-1.18%)
Apr 07, 2021 6.856 6.954 6.784 6.811 31,232 +0.06(+0.93%)
Apr 06, 2021 6.811 6.838 6.712 6.748 25,814 +0.00(+0.00%)
Apr 05, 2021 6.408 6.829 6.408 6.748 74,279 +0.30(+4.73%)
Apr 01, 2021 6.408 6.443 6.237 6.443 37,270 +0.13(+1.99%)
Mar 31, 2021 6.255 6.676 6.121 6.318 103,751 +0.00(+0.00%)
Mar 30, 2021 6.273 6.434 6.273 6.318 11,308 +0.04(+0.57%)
Mar 29, 2021 6.237 6.614 6.237 6.282 65,977 -0.04(-0.57%)
Mar 26, 2021 6.255 6.372 6.139 6.318 38,497 +0.04(+0.71%)
Mar 25, 2021 6.094 6.354 6.094 6.273 43,635 +0.13(+2.19%)
Mar 24, 2021 6.201 6.488 6.139 6.139 33,332 -0.07(-1.15%)
Mar 23, 2021 6.408 6.434 6.201 6.210 28,605 -0.16(-2.53%)
Mar 22, 2021 6.542 6.618 6.300 6.372 40,096 -0.21(-3.13%)
Mar 19, 2021 6.847 6.918 6.551 6.578 234,222 -0.33(-4.80%)
Mar 18, 2021 6.802 6.972 6.749 6.909 41,231 +0.04(+0.65%)
Mar 17, 2021 6.896 6.972 6.790 6.865 21,113 -0.04(-0.52%)
Mar 16, 2021 6.999 7.071 6.847 6.900 37,538 -0.16(-2.28%)
Mar 15, 2021 6.721 7.062 6.650 7.062 52,673 +0.29(+4.23%)
Mar 12, 2021 6.811 6.963 6.658 6.775 48,428 -0.10(-1.43%)
Mar 11, 2021 6.766 6.990 6.694 6.874 50,588 +0.15(+2.27%)
Mar 10, 2021 6.632 6.802 6.488 6.721 123,399 +0.20(+3.02%)
Mar 09, 2021 6.363 7.151 6.273 6.524 348,957 +0.18(+2.82%)
Mar 08, 2021 6.148 6.363 6.103 6.345 31,625 +0.14(+2.31%)
Mar 05, 2021 5.977 6.228 5.959 6.201 44,746 +0.12(+1.91%)
Mar 04, 2021 6.072 6.152 5.780 6.085 61,741 -0.17(-2.72%)
Mar 03, 2021 6.228 6.327 6.112 6.255 55,798 -0.01(-0.14%)
Mar 02, 2021 6.309 6.408 6.183 6.264 26,567 -0.14(-2.24%)
Mar 01, 2021 6.318 6.416 6.269 6.408 50,240 +0.20(+3.17%)
Feb 26, 2021 6.201 6.264 6.004 6.210 44,300 +0.04(+0.58%)
Feb 25, 2021 6.166 6.228 6.058 6.175 76,109 +0.00(+0.00%)
Feb 24, 2021 6.139 6.363 6.139 6.175 40,954 +0.08(+1.32%)
Feb 23, 2021 6.183 6.206 6.004 6.094 57,251 -0.09(-1.45%)
Feb 22, 2021 6.452 6.614 6.130 6.183 113,820 -0.22(-3.50%)
Feb 19, 2021 6.327 6.703 6.179 6.408 115,827 +0.29(+4.69%)
Feb 18, 2021 6.452 6.667 6.094 6.121 75,900 -0.38(-5.79%)
Feb 17, 2021 6.031 6.694 5.888 6.497 331,088 +0.47(+7.73%)
Feb 16, 2021 6.139 6.139 5.879 6.031 55,700 +0.22(+3.86%)
Feb 12, 2021 5.861 5.888 5.735 5.807 19,750 +0.11(+1.89%)
Feb 11, 2021 5.870 5.995 5.664 5.700 19,021 -0.09(-1.55%)
Feb 10, 2021 5.906 5.924 5.744 5.789 42,538 -0.09(-1.52%)
Feb 09, 2021 5.825 5.933 5.735 5.879 22,623 -0.02(-0.30%)
Feb 08, 2021 5.986 5.986 5.721 5.897 69,435 -0.08(-1.35%)
Feb 05, 2021 6.175 6.183 5.879 5.977 105,003 +0.00(+0.00%)
Feb 04, 2021 5.968 6.061 5.895 5.977 14,484 -0.04(-0.74%)
Feb 03, 2021 5.950 6.022 5.780 6.022 45,334 +0.08(+1.36%)
Feb 02, 2021 6.013 6.094 5.709 5.942 63,306 -0.05(-0.90%)
Feb 01, 2021 6.094 6.139 5.870 5.995 31,462 -0.14(-2.34%)
Jan 29, 2021 5.888 6.210 5.449 6.139 203,312 +0.56(+10.13%)
Jan 28, 2021 5.511 5.592 5.296 5.574 58,418 +0.04(+0.81%)
Jan 27, 2021 6.094 6.363 5.225 5.529 301,577 -0.31(-5.37%)
Jan 26, 2021 4.839 5.977 4.839 5.843 305,640 +1.01(+20.96%)
Jan 25, 2021 4.517 4.857 4.499 4.830 71,133 +0.25(+5.48%)
Jan 22, 2021 4.535 4.606 4.391 4.579 40,617 +0.05(+1.19%)
Jan 21, 2021 4.741 4.911 4.526 4.526 39,414 -0.29(-5.96%)
Jan 20, 2021 4.848 4.866 4.705 4.812 28,255 +0.03(+0.56%)
Jan 19, 2021 4.714 4.875 4.714 4.785 31,934 +0.05(+1.14%)
Jan 15, 2021 4.794 4.795 4.705 4.732 13,390 -0.07(-1.49%)
Jan 14, 2021 4.660 4.920 4.660 4.803 54,565 +0.14(+3.08%)
Jan 13, 2021 4.649 4.705 4.615 4.660 24,607 +0.04(+0.78%)
Jan 12, 2021 4.454 4.660 4.418 4.624 24,326 +0.12(+2.58%)
Jan 11, 2021 4.570 4.619 4.454 4.508 18,679 -0.08(-1.76%)
Jan 08, 2021 4.508 4.651 4.508 4.588 30,017 +0.10(+2.20%)
Jan 07, 2021 4.481 4.535 4.373 4.490 87,284 +0.03(+0.60%)
Jan 06, 2021 4.481 4.687 4.445 4.463 144,868 +0.04(+1.01%)
Jan 05, 2021 4.579 4.597 4.382 4.418 32,204 -0.23(-5.01%)
Jan 04, 2021 4.481 4.696 4.400 4.651 36,004 +0.26(+5.92%)
Dec 31, 2020 4.391 4.391 4.391 50,347 -0.04(-1.01%)
Dec 30, 2020 4.588 4.660 4.391 4.436 50,347 -0.16(-3.51%)
Dec 29, 2020 4.669 4.715 4.490 4.597 54,065 -0.09(-1.91%)
Dec 28, 2020 4.660 4.750 4.319 4.687 29,857 +0.03(+0.58%)
Dec 24, 2020 4.311 4.821 4.311 4.660 95,072 +0.45(+10.64%)
Dec 23, 2020 4.355 4.355 4.158 4.212 44,495 -0.17(-3.89%)
Dec 22, 2020 4.337 4.405 4.319 4.382 6,424 +0.09(+2.09%)
Dec 21, 2020 4.436 4.485 4.266 4.293 33,101 -0.25(-5.52%)
Dec 18, 2020 4.472 4.714 4.436 4.544 44,635 +0.03(+0.60%)
Dec 17, 2020 4.319 4.552 4.319 4.517 26,146 +0.27(+6.33%)
Dec 16, 2020 4.373 4.423 4.248 4.248 40,382 -0.18(-4.05%)
Dec 15, 2020 4.750 4.770 4.364 4.427 74,163 -0.32(-6.79%)
Dec 14, 2020 4.920 4.929 4.660 4.750 27,297 -0.15(-3.11%)
Dec 11, 2020 4.866 4.983 4.794 4.902 17,519 -0.01(-0.18%)
Dec 10, 2020 5.001 5.006 4.777 4.911 29,615 -0.11(-2.14%)
Dec 09, 2020 4.992 5.045 4.920 5.018 22,979 +0.07(+1.45%)
Dec 08, 2020 4.929 5.045 4.929 4.947 42,493 -0.05(-1.08%)
Dec 07, 2020 4.741 5.153 4.660 5.001 54,635 +0.25(+5.28%)
Dec 04, 2020 4.777 4.839 4.732 4.750 20,643 -0.05(-1.12%)
Dec 03, 2020 4.830 4.911 4.785 4.803 28,158 -0.17(-3.42%)
Dec 02, 2020 4.875 4.974 4.629 4.974 85,497 +0.02(+0.36%)
Dec 01, 2020 4.812 4.956 4.759 4.956 40,135 +0.20(+4.14%)
Nov 30, 2020 5.001 5.001 4.669 4.759 100,120 -0.25(-5.01%)
Nov 27, 2020 4.983 5.045 4.705 5.010 68,737 -0.04(-0.89%)
Nov 25, 2020 4.893 5.153 4.839 5.054 82,909 +0.09(+1.81%)
Nov 24, 2020 4.660 5.216 4.660 4.965 175,648 +0.49(+11.02%)
Nov 23, 2020 4.203 4.561 4.185 4.472 186,890 +0.36(+8.71%)
Nov 20, 2020 3.988 4.337 3.944 4.113 145,510 +0.15(+3.85%)
Nov 19, 2020 3.827 3.970 3.764 3.961 82,823 +0.10(+2.55%)
Nov 18, 2020 3.638 3.880 3.638 3.862 79,256 +0.18(+4.87%)
Nov 17, 2020 3.620 3.719 3.485 3.683 28,494 -0.01(-0.24%)
Nov 16, 2020 3.638 3.719 3.594 3.692 62,477 +0.07(+1.98%)
Nov 13, 2020 3.540 3.674 3.447 3.620 57,913 +0.08(+2.28%)
Nov 12, 2020 3.468 3.567 3.405 3.540 80,536 -0.04(-1.25%)
Nov 11, 2020 3.567 3.710 3.334 3.585 146,824 -0.05(-1.48%)
Nov 10, 2020 3.092 3.746 3.092 3.638 188,513 +0.48(+15.34%)
Nov 09, 2020 2.832 3.226 2.751 3.154 127,729 +0.35(+12.46%)
Nov 06, 2020 2.724 2.859 2.715 2.805 123,973 +0.13(+4.68%)
Nov 05, 2020 2.644 2.751 2.611 2.680 122,400 -0.01(-0.33%)
Nov 04, 2020 2.590 2.715 2.464 2.688 117,499 +0.12(+4.53%)
Nov 03, 2020 2.464 2.635 2.348 2.572 185,525 +0.18(+7.49%)
Nov 02, 2020 2.420 2.464 2.285 2.393 187,383 +0.04(+1.52%)
Oct 30, 2020 2.209 2.438 2.209 2.357 49,768 +0.10(+4.36%)
Oct 29, 2020 2.070 2.285 2.070 2.258 50,651 +0.18(+8.62%)
Oct 28, 2020 2.115 2.124 2.070 2.079 27,165 -0.05(-2.52%)
Oct 27, 2020 2.370 2.370 2.115 2.133 21,194 -0.04(-2.06%)
Oct 26, 2020 2.214 2.245 2.151 2.178 13,533 -0.11(-4.71%)
Oct 23, 2020 2.299 2.299 2.258 2.285 7,253 +0.03(+1.19%)
Oct 22, 2020 2.178 2.321 2.178 2.258 53,589 +0.06(+2.86%)
Oct 21, 2020 2.420 2.464 2.160 2.196 130,305 -0.13(-5.77%)
Oct 20, 2020 2.178 2.375 2.142 2.330 67,490 +0.18(+8.33%)
Oct 19, 2020 2.178 2.213 2.133 2.151 20,245 -0.06(-2.83%)
Oct 16, 2020 2.222 2.240 2.178 2.214 39,501 -0.01(-0.40%)
Oct 15, 2020 2.240 2.240 2.205 2.222 15,162 -0.04(-1.59%)
Oct 14, 2020 2.249 2.312 2.249 2.258 15,807 +0.00(+0.00%)
Oct 13, 2020 2.339 2.379 2.249 2.258 66,220 -0.08(-3.45%)
Oct 12, 2020 2.348 2.375 2.303 2.339 28,873 -0.02(-0.76%)
Oct 09, 2020 2.330 2.375 2.283 2.357 28,789 -0.03(-1.13%)
Oct 08, 2020 2.285 2.384 2.264 2.384 46,920 +0.11(+4.72%)
Oct 07, 2020 2.258 2.312 2.249 2.276 34,067 -0.01(-0.39%)
Oct 06, 2020 2.321 2.348 2.258 2.285 17,693 -0.04(-1.54%)
Oct 05, 2020 2.115 2.402 2.115 2.321 55,447 +0.03(+1.17%)
Oct 02, 2020 2.258 2.294 2.115 2.294 116,274 -0.04(-1.92%)
Oct 01, 2020 2.249 2.366 2.240 2.339 55,505 +0.10(+4.40%)
Sep 30, 2020 2.272 2.285 2.160 2.240 46,418 -0.02(-0.79%)
Sep 29, 2020 2.231 2.312 2.196 2.258 22,048 +0.03(+1.21%)
Sep 28, 2020 2.258 2.294 2.231 2.231 19,527 -0.03(-1.19%)
Sep 25, 2020 2.187 2.321 2.187 2.258 14,283 +0.03(+1.21%)
Sep 24, 2020 2.339 2.339 2.187 2.231 33,599 -0.07(-3.11%)
Sep 23, 2020 2.375 2.420 2.294 2.303 25,228 -0.04(-1.91%)
Sep 22, 2020 2.258 2.393 2.258 2.348 35,569 +0.09(+3.97%)
Sep 21, 2020 2.393 2.469 2.207 2.258 65,794 -0.15(-6.32%)
Sep 18, 2020 2.429 2.509 2.357 2.411 63,493 -0.04(-1.47%)
Sep 17, 2020 2.420 2.635 2.353 2.447 136,890 -0.05(-2.15%)
Sep 16, 2020 2.402 2.751 2.330 2.500 238,551 +0.10(+4.10%)
Sep 15, 2020 2.384 2.411 2.375 2.402 78,626 +0.03(+1.13%)
Sep 14, 2020 2.411 2.447 2.330 2.375 79,852 -0.05(-2.21%)
Sep 11, 2020 2.447 2.509 2.384 2.429 40,394 -0.08(-3.21%)
Sep 10, 2020 2.563 2.563 2.384 2.509 90,130 -0.03(-1.06%)
Sep 09, 2020 2.375 2.545 2.375 2.536 64,380 +0.11(+4.43%)
Sep 08, 2020 2.581 2.608 2.402 2.429 49,438 -0.22(-8.14%)
Sep 04, 2020 2.671 2.671 2.554 2.644 44,635 -0.03(-1.01%)
Sep 03, 2020 2.545 2.671 2.518 2.671 55,727 -0.01(-0.33%)
Sep 02, 2020 2.464 2.680 2.438 2.680 195,734 +0.20(+7.94%)
Sep 01, 2020 2.411 2.500 2.411 2.482 61,770 +0.05(+2.21%)
Aug 31, 2020 2.590 2.680 2.384 2.429 98,614 -0.16(-6.23%)
Aug 28, 2020 2.339 2.769 2.339 2.590 228,196 +0.28(+12.02%)
Aug 27, 2020 2.402 2.447 2.258 2.312 61,295 -0.10(-4.09%)
Aug 26, 2020 2.473 2.473 2.375 2.411 44,484 -0.06(-2.54%)
Aug 25, 2020 2.491 2.545 2.473 2.473 44,423 -0.01(-0.36%)
Aug 24, 2020 2.626 2.671 2.321 2.482 163,752 -0.14(-5.46%)
Aug 21, 2020 2.653 2.706 2.581 2.626 58,025 -0.06(-2.33%)
Aug 20, 2020 2.814 2.814 2.473 2.688 232,766 -0.15(-5.36%)
Aug 19, 2020 2.948 2.948 2.805 2.841 26,341 -0.11(-3.65%)
Aug 18, 2020 2.984 3.003 2.930 2.948 33,210 -0.06(-2.08%)
Aug 17, 2020 3.029 3.038 2.957 3.011 39,838 -0.03(-0.88%)
Aug 14, 2020 2.957 3.056 2.957 3.038 41,398 +0.04(+1.19%)
Aug 13, 2020 3.002 3.077 2.953 3.002 38,676 +0.01(+0.30%)
Aug 12, 2020 2.939 3.172 2.765 2.993 78,058 +0.09(+3.09%)
Aug 11, 2020 2.886 3.047 2.877 2.904 120,253 +0.04(+1.25%)
Aug 10, 2020 2.814 2.868 2.756 2.868 39,268 +0.05(+1.91%)
Aug 07, 2020 2.787 2.850 2.688 2.814 42,626 +0.03(+0.96%)
Aug 06, 2020 2.814 2.961 2.760 2.787 130,990 -0.04(-1.27%)
Aug 05, 2020 2.778 2.850 2.706 2.823 102,861 +0.02(+0.64%)
Aug 04, 2020 2.886 2.975 2.778 2.805 101,995 -0.14(-4.86%)
Aug 03, 2020 2.948 2.993 2.877 2.948 57,901 +0.00(+0.00%)
Jul 31, 2020 2.832 2.975 2.796 2.948 55,905 +0.11(+3.79%)
Jul 30, 2020 2.868 2.911 2.814 2.841 66,430 -0.09(-3.06%)
Jul 29, 2020 2.966 3.002 2.868 2.930 70,036 -0.04(-1.21%)
Jul 28, 2020 2.993 3.002 2.930 2.966 63,492 -0.04(-1.19%)
Jul 27, 2020 2.850 3.002 2.778 3.002 103,754 +0.19(+6.69%)
Jul 24, 2020 2.832 2.904 2.787 2.814 19,639 -0.02(-0.63%)
Jul 23, 2020 2.787 2.904 2.760 2.832 38,161 +0.01(+0.32%)
Jul 22, 2020 2.724 2.868 2.724 2.823 45,587 +0.04(+1.61%)
Jul 21, 2020 2.760 2.814 2.697 2.778 67,553 -0.02(-0.64%)
Jul 20, 2020 2.868 2.886 2.744 2.796 104,047 -0.09(-3.11%)
Jul 17, 2020 2.823 2.939 2.805 2.886 85,922 +0.09(+3.21%)
Jul 16, 2020 2.724 2.814 2.688 2.796 91,740 +0.05(+1.96%)
Jul 15, 2020 2.706 2.742 2.563 2.742 111,994 +0.13(+4.79%)
Jul 14, 2020 2.554 2.662 2.464 2.617 126,561 +0.05(+2.10%)
Jul 13, 2020 2.509 2.603 2.393 2.563 103,689 +0.10(+4.00%)
Jul 10, 2020 2.361 2.491 2.361 2.464 56,463 +0.05(+2.23%)
Jul 09, 2020 2.411 2.438 2.312 2.411 32,218 +0.04(+1.89%)
Jul 08, 2020 2.420 2.425 2.312 2.366 59,193 -0.07(-2.94%)
Jul 07, 2020 2.554 2.554 2.393 2.438 65,063 -0.12(-4.56%)
Jul 06, 2020 2.491 2.635 2.480 2.554 152,449 +0.11(+4.40%)
Jul 02, 2020 2.393 2.554 2.385 2.447 144,617 +0.10(+4.20%)
Jul 01, 2020 2.402 2.411 2.276 2.348 79,703 -0.03(-1.13%)
Jun 30, 2020 2.518 2.536 2.357 2.375 186,829 -0.17(-6.69%)
Jun 29, 2020 2.429 2.626 2.258 2.545 293,622 +0.24(+10.51%)
Jun 26, 2020 2.070 2.402 2.070 2.303 2,605,011 +0.19(+9.13%)
Jun 25, 2020 2.061 2.124 2.016 2.110 307,276 +0.04(+1.95%)
Jun 24, 2020 2.312 2.312 2.070 2.070 286,854 -0.26(-11.15%)
Jun 23, 2020 2.438 2.572 2.214 2.330 533,387 +0.07(+3.17%)
Jun 22, 2020 1.909 2.285 1.909 2.258 392,722 +0.30(+15.07%)
Jun 19, 2020 2.142 2.160 1.945 1.963 415,886 -0.21(-9.50%)
Jun 18, 2020 2.151 2.222 2.097 2.169 193,144 +0.00(+0.00%)
Jun 17, 2020 2.420 2.469 2.151 2.169 248,186 -0.25(-10.37%)
Jun 16, 2020 2.572 2.626 2.357 2.420 252,924 -0.02(-0.74%)
Jun 15, 2020 2.402 2.545 2.245 2.438 248,700 -0.08(-3.20%)
Jun 12, 2020 2.662 2.662 2.424 2.518 226,745 +0.14(+6.04%)
Jun 11, 2020 2.805 2.805 2.361 2.375 299,513 -0.55(-18.71%)
Jun 10, 2020 3.020 3.136 2.814 2.921 270,802 -0.13(-4.40%)
Jun 09, 2020 3.110 3.181 2.823 3.056 216,422 -0.16(-5.01%)
Jun 08, 2020 3.253 3.475 2.841 3.217 396,488 -0.01(-0.28%)
Jun 05, 2020 2.688 3.441 2.644 3.226 527,362 +0.64(+24.57%)
Jun 04, 2020 2.196 2.706 2.187 2.590 448,022 +0.39(+17.96%)
Jun 03, 2020 2.052 2.222 2.052 2.196 215,511 +0.16(+7.93%)
Jun 02, 2020 2.106 2.178 2.025 2.034 191,609 -0.04(-1.73%)
Jun 01, 2020 2.142 2.161 2.061 2.070 149,872 -0.02(-0.86%)
May 29, 2020 2.214 2.231 2.025 2.088 136,359 -0.13(-6.05%)
May 28, 2020 2.375 2.420 2.178 2.222 184,581 -0.10(-4.25%)
May 27, 2020 2.375 2.420 2.240 2.321 188,931 +0.02(+0.78%)
May 26, 2020 2.124 2.330 2.124 2.303 222,571 +0.26(+12.72%)
May 22, 2020 2.079 2.079 1.954 2.043 67,622 -0.04(-1.72%)
May 21, 2020 2.016 2.128 2.016 2.079 123,621 +0.04(+1.75%)
May 20, 2020 1.900 2.097 1.882 2.043 223,312 +0.17(+9.09%)
May 19, 2020 1.936 1.954 1.855 1.873 99,827 -0.08(-4.13%)
May 18, 2020 1.873 2.016 1.846 1.954 273,167 +0.13(+7.39%)
May 15, 2020 1.748 1.828 1.703 1.819 275,063 +0.06(+3.57%)
May 14, 2020 1.756 1.972 1.613 1.756 445,289 -0.04(-2.49%)
May 13, 2020 1.837 1.837 1.703 1.801 280,355 -0.05(-2.90%)
May 12, 2020 1.936 1.936 1.801 1.855 212,681 -0.04(-1.90%)
May 11, 2020 1.954 2.035 1.882 1.891 179,824 -0.08(-4.09%)
May 08, 2020 1.945 2.007 1.837 1.972 241,140 +0.10(+5.26%)
May 07, 2020 1.864 2.034 1.801 1.873 285,031 +0.09(+4.76%)
May 06, 2020 1.954 1.980 1.774 1.788 298,869 -0.08(-4.09%)
May 05, 2020 1.989 2.052 1.797 1.864 339,894 -0.10(-5.02%)
May 04, 2020 2.106 2.106 1.891 1.963 180,131 -0.10(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.