Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lf Capital Acquisition Corp II Cl A (NQ: LFAC )

10.84 UNCHANGED
Last Price Updated: 10:59 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 10.55 1 +0.02(+0.19%)
Apr 19, 2023 10.53 0 +0.00(+0.00%)
Apr 13, 2023 10.53 238,706 +0.02(+0.19%)
Apr 12, 2023 10.51 10.52 10.51 10.51 6,599 -0.01(-0.10%)
Apr 11, 2023 10.52 10.52 10.52 10.52 3,941 +0.00(+0.00%)
Apr 06, 2023 10.52 4 +0.01(+0.14%)
Apr 05, 2023 10.51 10.51 10.51 10.51 202 -0.00(-0.05%)
Apr 04, 2023 10.51 10.51 10.51 10.51 163 -0.08(-0.76%)
Apr 03, 2023 10.59 10.59 10.59 10.59 410 +0.09(+0.86%)
Mar 31, 2023 10.50 10.50 10.50 10.50 1,407 +0.00(+0.00%)
Mar 28, 2023 10.50 9 +0.03(+0.29%)
Mar 27, 2023 10.46 10.47 10.46 10.47 355 -0.01(-0.10%)
Mar 24, 2023 10.49 10.49 10.48 10.48 756 +0.01(+0.10%)
Mar 23, 2023 10.49 10.50 10.47 10.47 2,296 +0.00(+0.00%)
Mar 22, 2023 10.45 10.47 10.45 10.47 3,306 +0.02(+0.19%)
Mar 21, 2023 10.45 10.45 10.45 10.45 1,037 +0.02(+0.19%)
Mar 16, 2023 10.43 64 -0.01(-0.10%)
Mar 15, 2023 10.44 10.45 10.44 10.44 10,027 +0.01(+0.10%)
Mar 14, 2023 10.43 10.43 10.43 10.43 259 +0.01(+0.10%)
Mar 10, 2023 10.42 0 +0.01(+0.10%)
Mar 07, 2023 10.41 0 +0.02(+0.19%)
Mar 02, 2023 10.39 0 +0.01(+0.10%)
Feb 28, 2023 10.38 0 +0.02(+0.19%)
Feb 27, 2023 10.36 10.36 10.36 10.36 108 +0.00(+0.00%)
Feb 24, 2023 10.38 10.38 10.36 10.36 25,000 -0.03(-0.29%)
Feb 23, 2023 10.37 10.39 10.37 10.39 232 +0.03(+0.29%)
Feb 21, 2023 10.36 10 +0.01(+0.10%)
Feb 17, 2023 10.35 10.35 10.35 10.35 42,838 +0.00(+0.00%)
Feb 16, 2023 10.40 10.40 10.35 10.35 622 -0.03(-0.26%)
Feb 15, 2023 10.36 10.40 10.36 10.38 105,537 +0.04(+0.36%)
Feb 14, 2023 10.34 10.34 10.34 10.34 129 -0.01(-0.10%)
Feb 09, 2023 10.35 0 +0.00(+0.00%)
Feb 08, 2023 10.34 10.36 10.34 10.35 971,766 +0.03(+0.29%)
Feb 06, 2023 10.32 0 +0.02(+0.19%)
Feb 03, 2023 10.30 10.30 10.30 10.30 15,346 -0.00(-0.05%)
Feb 02, 2023 10.30 10.30 10.30 10.30 669,513 +0.00(+0.03%)
Feb 01, 2023 10.31 10.31 10.30 10.30 226,294 -0.01(-0.08%)
Jan 31, 2023 10.30 10.31 10.30 10.31 79,034 +0.01(+0.10%)
Jan 30, 2023 10.31 10.32 10.30 10.30 454,278 -0.03(-0.29%)
Jan 27, 2023 10.33 10.33 10.33 10.33 615 +0.01(+0.10%)
Jan 26, 2023 10.31 10.32 10.31 10.32 420,889 +0.02(+0.15%)
Jan 25, 2023 10.31 10.31 10.30 10.30 12,663 -0.01(-0.05%)
Jan 24, 2023 10.30 10.31 10.30 10.31 20,605 +0.01(+0.10%)
Jan 23, 2023 10.30 10.31 10.30 10.30 9,105 +0.01(+0.10%)
Jan 20, 2023 10.30 10.30 10.29 10.29 267 -0.01(-0.10%)
Jan 18, 2023 10.30 0 +0.02(+0.19%)
Jan 17, 2023 10.28 10.28 10.28 10.28 1,000 -0.01(-0.10%)
Jan 13, 2023 10.29 10.29 10.29 10.29 130,426 +0.00(+0.05%)
Jan 12, 2023 10.30 10.30 10.28 10.29 720,082 -0.02(-0.15%)
Jan 11, 2023 10.30 10.31 10.30 10.30 102,420 +0.00(+0.00%)
Jan 10, 2023 10.29 10.30 10.29 10.30 255,893 +0.01(+0.10%)
Jan 09, 2023 10.29 10.29 10.29 10.29 4,467 +0.00(+0.00%)
Jan 06, 2023 10.29 10.29 10.28 10.29 28,212 +0.00(+0.00%)
Jan 05, 2023 10.28 10.29 10.28 10.29 11,200 +0.01(+0.10%)
Jan 04, 2023 10.28 10.28 10.28 10.28 50,703 -0.01(-0.10%)
Jan 03, 2023 10.28 10.29 10.27 10.29 747,480 +0.03(+0.29%)
Dec 30, 2022 10.26 10.27 10.26 10.26 562,169 +0.01(+0.10%)
Dec 29, 2022 10.24 10.25 10.24 10.25 6,200 +0.02(+0.20%)
Dec 28, 2022 10.22 10.24 10.22 10.23 4,600 +0.02(+0.20%)
Dec 27, 2022 10.21 10.21 10.20 10.21 3,814 +0.06(+0.59%)
Dec 22, 2022 10.15 0 -0.03(-0.29%)
Dec 16, 2022 10.18 85 +0.00(+0.00%)
Dec 15, 2022 10.18 10.18 10.18 10.18 300 -0.01(-0.10%)
Dec 14, 2022 10.19 10.19 10.19 10.19 50,000 +0.00(+0.00%)
Dec 08, 2022 10.19 57 -0.02(-0.20%)
Dec 02, 2022 10.21 0 +0.03(+0.29%)
Dec 01, 2022 10.16 10.18 10.15 10.18 40,374 +0.03(+0.30%)
Nov 28, 2022 10.15 652 +0.01(+0.10%)
Nov 21, 2022 10.14 0 +0.00(+0.00%)
Nov 17, 2022 10.14 31 +0.01(+0.10%)
Nov 09, 2022 10.13 0 -0.01(-0.10%)
Nov 08, 2022 10.15 10.15 10.14 10.14 127,131 +0.01(+0.10%)
Nov 07, 2022 10.13 10.13 10.13 10.13 168,202 -0.01(-0.10%)
Nov 04, 2022 10.14 10.14 10.14 10.14 204 +0.01(+0.10%)
Nov 03, 2022 10.13 10.13 10.13 10.13 40,505 +0.01(+0.10%)
Nov 02, 2022 10.12 10.12 10.12 10.12 17,905 +0.01(+0.10%)
Nov 01, 2022 10.11 10.11 10.11 10.11 2,700 -0.02(-0.20%)
Oct 26, 2022 10.13 410,002 +0.02(+0.20%)
Oct 24, 2022 10.11 0 +0.00(+0.00%)
Oct 21, 2022 10.10 10.11 10.10 10.11 300 +0.02(+0.20%)
Oct 20, 2022 10.08 10.09 10.08 10.09 284,697 +0.00(+0.00%)
Oct 19, 2022 10.09 10.09 10.09 10.09 100,102 +0.02(+0.20%)
Oct 18, 2022 10.07 10.07 10.07 10.07 97,570 -0.01(-0.10%)
Oct 17, 2022 10.08 10.08 10.08 10.08 98,204 +0.01(+0.10%)
Oct 13, 2022 10.07 0 +0.01(+0.10%)
Oct 12, 2022 10.08 10.08 10.06 10.06 2,378 -0.01(-0.10%)
Oct 07, 2022 10.07 0 -0.01(-0.10%)
Oct 06, 2022 10.07 10.08 10.07 10.08 1,350 +0.01(+0.10%)
Oct 04, 2022 10.07 56 +0.02(+0.20%)
Oct 03, 2022 10.05 10.05 10.05 10.05 1,905 -0.01(-0.10%)
Sep 29, 2022 10.06 52,302 +0.01(+0.05%)
Sep 27, 2022 10.05 24 +0.00(+0.05%)
Sep 26, 2022 10.06 10.06 10.05 10.05 537 +0.00(+0.00%)
Sep 23, 2022 10.05 10.06 10.05 10.05 404 -0.01(-0.10%)
Sep 22, 2022 10.06 10.06 10.06 10.06 123 +0.00(+0.00%)
Sep 21, 2022 10.05 10.06 10.04 10.06 270,106 +0.00(+0.00%)
Sep 20, 2022 10.05 10.06 10.04 10.06 104,153 +0.01(+0.10%)
Sep 19, 2022 10.05 10.05 10.05 10.05 257 +0.00(+0.00%)
Sep 16, 2022 10.05 10.05 10.04 10.05 3,374 +0.00(+0.00%)
Sep 15, 2022 10.05 10.05 10.05 10.05 3,333 +0.00(+0.00%)
Sep 14, 2022 10.05 10.05 10.05 10.05 2,706 +0.01(+0.10%)
Sep 13, 2022 10.04 10.05 10.04 10.04 102,188 +0.00(+0.00%)
Sep 12, 2022 10.05 10.06 10.04 10.04 355,446 -0.02(-0.20%)
Sep 09, 2022 10.05 10.06 10.05 10.06 1,403 +0.02(+0.20%)
Sep 08, 2022 10.04 10.05 10.04 10.04 40,506 -0.01(-0.10%)
Sep 07, 2022 10.04 10.07 10.03 10.05 198,470 +0.01(+0.10%)
Sep 06, 2022 10.03 10.04 10.03 10.04 1,405 +0.00(+0.00%)
Sep 02, 2022 10.03 10.04 10.03 10.04 1,244 +0.00(+0.05%)
Sep 01, 2022 10.04 10.04 10.03 10.04 6,385 +0.01(+0.05%)
Aug 31, 2022 10.05 10.05 10.03 10.03 52,500 +0.00(+0.00%)
Aug 30, 2022 10.03 10.03 10.03 10.03 101,300 +0.00(+0.00%)
Aug 29, 2022 10.03 10.03 10.03 10.03 50,104 +0.00(+0.00%)
Aug 24, 2022 10.03 0 -0.01(-0.10%)
Aug 19, 2022 10.04 4 -0.02(-0.20%)
Aug 17, 2022 10.06 0 +0.01(+0.10%)
Aug 16, 2022 10.05 10.05 10.05 10.05 50,322 +0.00(+0.00%)
Aug 15, 2022 10.05 10.05 10.05 10.05 103 -0.02(-0.20%)
Aug 11, 2022 10.07 52 +0.00(+0.00%)
Aug 10, 2022 10.07 10.07 10.07 10.07 151 +0.00(+0.00%)
Aug 09, 2022 10.04 10.07 10.04 10.07 86,280 +0.03(+0.30%)
Aug 05, 2022 10.04 3 +0.01(+0.10%)
Aug 04, 2022 10.04 10.04 10.03 10.03 10,922 +0.00(+0.00%)
Aug 03, 2022 10.03 10.03 10.03 10.03 4,602 -0.03(-0.30%)
Jul 28, 2022 10.06 2 -0.01(-0.10%)
Jul 22, 2022 10.07 52 +0.03(+0.30%)
Jul 21, 2022 10.02 10.04 10.01 10.04 189,121 +0.00(+0.00%)
Jul 20, 2022 10.01 10.04 10.01 10.04 65,400 +0.03(+0.30%)
Jul 12, 2022 10.01 50 +0.01(+0.10%)
Jul 11, 2022 10.00 10.00 10.00 10.00 102 +0.00(+0.00%)
Jul 07, 2022 10.00 3 +0.00(+0.00%)
Jul 06, 2022 10.00 10.01 10.00 10.00 13,380 -0.01(-0.05%)
Jul 05, 2022 10.01 10.01 10.01 10.01 128,546 +0.03(+0.25%)
Jul 01, 2022 10.00 10.00 9.980 9.980 2,090 -0.01(-0.10%)
Jun 29, 2022 9.990 81 +0.02(+0.20%)
Jun 23, 2022 9.970 0 -0.01(-0.10%)
Jun 22, 2022 9.980 9.980 9.980 9.980 102 -0.07(-0.70%)
Jun 21, 2022 10.05 10.05 10.05 10.05 152 -0.04(-0.40%)
Jun 17, 2022 9.980 10.09 9.980 10.09 172,074 +0.10(+1.00%)
Jun 16, 2022 9.980 9.990 9.980 9.990 22,412 -0.05(-0.50%)
Jun 15, 2022 10.04 10.04 10.04 10.04 123 +0.04(+0.40%)
Jun 14, 2022 10.00 10.00 10.00 10.00 677 +0.02(+0.20%)
Jun 13, 2022 9.980 9.980 9.980 9.980 51,050 +0.01(+0.10%)
Jun 08, 2022 9.970 52 +0.00(+0.00%)
Jun 07, 2022 9.970 10.01 9.970 9.970 492,039 +0.00(+0.00%)
Jun 06, 2022 10.03 10.03 9.970 9.970 301 +0.00(+0.00%)
May 31, 2022 9.970 50 +0.00(+0.00%)
May 25, 2022 9.970 0 +0.01(+0.10%)
May 24, 2022 9.970 9.970 9.940 9.960 1,561,813 -0.01(-0.10%)
May 23, 2022 9.970 9.970 9.970 9.970 779,340 +0.00(+0.00%)
May 20, 2022 9.980 9.980 9.970 9.970 274,002 -0.01(-0.10%)
May 13, 2022 9.980 5 -0.02(-0.20%)
May 09, 2022 10.00 0 +0.00(+0.00%)
May 04, 2022 10.00 15 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.