Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lf Capital Acquisition Corp II Cl A (NQ: LFAC )

10.84 UNCHANGED
Last Price Updated: 10:59 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.08 10.08 10.08 2 +0.00(+0.00%)
Apr 29, 2019 10.08 10.08 10.08 10.08 2,000 +0.00(+0.00%)
Apr 25, 2019 10.08 10.08 10.08 0 -0.03(-0.30%)
Apr 15, 2019 10.11 10.11 10.11 0 +0.04(+0.40%)
Apr 11, 2019 10.07 10.07 10.07 0 +0.00(+0.00%)
Apr 10, 2019 10.07 10.11 10.06 10.07 254,088 +0.01(+0.10%)
Apr 09, 2019 10.08 10.08 10.06 10.06 8,260 -0.02(-0.20%)
Apr 08, 2019 10.07 10.08 10.07 10.08 400 -0.02(-0.20%)
Apr 05, 2019 10.10 10.10 10.10 10.10 100 +0.00(+0.00%)
Apr 04, 2019 10.13 10.13 10.10 10.10 1,650 +0.05(+0.50%)
Apr 03, 2019 10.08 10.08 10.05 10.05 151,000 +0.00(+0.00%)
Apr 01, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Mar 29, 2019 10.06 10.06 10.03 10.05 369,800 +0.00(+0.00%)
Mar 28, 2019 9.960 10.05 9.960 10.05 4,507 +0.00(+0.00%)
Mar 27, 2019 10.05 10.05 10.05 2 +0.00(+0.00%)
Mar 26, 2019 10.05 10.05 10.01 10.05 16,898 +0.00(+0.00%)
Mar 25, 2019 10.04 10.05 10.04 10.05 250,446 +0.01(+0.10%)
Mar 22, 2019 10.04 10.04 10.04 44 +0.00(+0.00%)
Mar 21, 2019 10.03 10.04 10.03 10.04 26,633 +0.01(+0.10%)
Mar 20, 2019 10.03 10.03 10.03 10.03 211,000 +0.00(+0.04%)
Mar 19, 2019 10.03 10.03 10.03 10.03 7,250 -0.00(-0.04%)
Mar 18, 2019 10.01 10.03 10.01 10.03 33,400 -0.01(-0.10%)
Mar 12, 2019 10.04 10.04 10.04 0 +0.00(+0.00%)
Mar 08, 2019 10.04 10.04 10.04 0 +0.01(+0.10%)
Mar 07, 2019 10.01 10.03 10.01 10.03 50,000 +0.03(+0.30%)
Mar 06, 2019 9.980 10.02 9.980 10.00 18,840 +0.01(+0.10%)
Mar 05, 2019 9.970 9.970 9.990 373,525 +0.02(+0.20%)
Mar 04, 2019 9.980 9.990 9.970 9.970 97,600 +0.00(+0.00%)
Mar 01, 2019 10.00 10.00 9.970 9.970 17,800 +0.00(+0.00%)
Feb 28, 2019 10.00 10.00 9.970 9.970 46,300 -0.03(-0.30%)
Feb 27, 2019 10.00 10.00 10.00 10.00 10,400 +0.00(+0.00%)
Feb 26, 2019 9.980 10.00 9.980 10.000 5,000 +0.03(+0.30%)
Feb 22, 2019 9.970 9.970 9.970 0 +0.01(+0.10%)
Feb 21, 2019 9.960 9.960 9.960 9.960 7,800 +0.00(+0.00%)
Feb 20, 2019 9.960 9.960 9.960 9.960 500 -0.01(-0.10%)
Feb 19, 2019 9.960 9.970 9.960 9.970 6,000 +0.02(+0.20%)
Feb 15, 2019 9.950 9.950 9.950 9.950 5,000 +0.00(+0.00%)
Feb 14, 2019 9.950 9.950 9.950 9.950 5,000 -0.02(-0.20%)
Feb 12, 2019 9.970 9.970 9.970 0 +0.01(+0.10%)
Feb 11, 2019 9.960 9.960 9.960 9.960 300 -0.02(-0.20%)
Feb 08, 2019 9.970 10.10 9.910 9.980 2,700 -0.01(-0.10%)
Feb 07, 2019 9.930 10.07 9.930 9.990 26,577 +0.08(+0.81%)
Feb 05, 2019 9.910 9.910 9.910 0 -0.02(-0.15%)
Feb 04, 2019 9.925 9.925 9.925 301 +0.00(+0.00%)
Feb 01, 2019 9.940 9.940 9.884 9.925 14,900 -0.04(-0.35%)
Jan 31, 2019 9.910 9.960 9.910 9.960 126,700 +0.04(+0.40%)
Jan 29, 2019 9.920 9.920 9.920 0 +0.02(+0.20%)
Jan 28, 2019 9.860 9.900 9.860 9.900 160,700 +0.04(+0.41%)
Jan 25, 2019 9.860 9.860 9.860 9.860 2,300 -0.02(-0.20%)
Jan 24, 2019 9.880 9.880 9.880 9.880 429 +0.08(+0.82%)
Jan 17, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 16, 2019 9.810 9.850 9.800 9.800 16,184 +0.00(+0.00%)
Jan 15, 2019 9.820 9.820 9.800 9.800 11,950 -0.02(-0.20%)
Jan 14, 2019 9.810 9.820 9.810 9.820 11,080 +0.02(+0.20%)
Jan 10, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 09, 2019 9.770 9.820 9.660 9.800 217,100 +0.02(+0.20%)
Jan 08, 2019 9.770 9.780 9.760 9.780 2,600 -0.01(-0.10%)
Jan 07, 2019 9.770 9.790 9.770 9.790 1,200 +0.01(+0.10%)
Jan 04, 2019 9.790 9.800 9.730 9.780 53,300 -0.02(-0.20%)
Jan 03, 2019 9.790 9.800 9.790 9.800 26,000 +0.03(+0.31%)
Jan 02, 2019 9.780 9.780 9.710 9.770 1,800 -0.01(-0.10%)
Dec 31, 2018 9.780 9.780 9.770 9.780 1,200 +0.00(+0.00%)
Dec 28, 2018 9.730 9.780 9.730 9.780 29,100 +0.06(+0.62%)
Dec 27, 2018 9.720 9.720 9.720 9.720 2,102 +0.02(+0.21%)
Dec 26, 2018 9.720 9.780 9.700 9.700 163,386 -0.03(-0.31%)
Dec 21, 2018 9.730 9.730 9.730 0 -0.01(-0.10%)
Dec 20, 2018 9.720 9.740 9.720 9.740 17,300 +0.00(+0.00%)
Dec 19, 2018 9.750 9.750 9.740 9.740 2,145 -0.01(-0.10%)
Dec 18, 2018 9.690 9.750 9.690 9.750 3,142 +0.00(+0.00%)
Dec 17, 2018 9.730 9.750 9.730 9.750 1,660 +0.00(+0.00%)
Dec 13, 2018 9.750 9.750 9.750 0 -0.01(-0.10%)
Dec 12, 2018 9.750 9.760 9.750 9.760 75,650 +0.03(+0.31%)
Dec 11, 2018 9.740 9.760 9.730 9.730 341,729 -0.01(-0.10%)
Dec 07, 2018 9.740 9.740 9.740 0 -0.01(-0.10%)
Dec 06, 2018 9.730 9.850 9.720 9.750 126,436 +0.00(+0.00%)
Nov 30, 2018 9.750 9.750 9.750 0 -0.00(-0.00%)
Nov 29, 2018 9.710 9.750 9.700 9.750 224,301 +0.05(+0.52%)
Nov 28, 2018 9.700 9.700 9.690 9.700 28,200 +0.01(+0.10%)
Nov 27, 2018 9.690 9.690 9.690 9.690 100,000 +0.01(+0.10%)
Nov 26, 2018 9.700 9.700 9.680 9.680 3,300 +0.02(+0.21%)
Nov 20, 2018 9.660 9.660 9.660 0 -0.03(-0.31%)
Nov 16, 2018 9.690 9.690 9.690 0 +0.00(+0.00%)
Nov 14, 2018 9.690 9.690 9.690 0 +0.05(+0.52%)
Nov 13, 2018 9.640 9.740 9.611 9.640 332,400 -0.01(-0.10%)
Nov 12, 2018 9.600 9.650 9.600 9.650 97,932 +0.02(+0.21%)
Nov 09, 2018 9.560 9.630 9.560 9.630 10,100 +0.07(+0.73%)
Nov 07, 2018 9.560 9.560 9.560 0 -0.09(-0.93%)
Nov 06, 2018 9.650 9.650 9.650 9.650 1,000 +0.09(+0.94%)
Nov 05, 2018 9.560 9.560 9.560 9.560 5,000 -0.01(-0.10%)
Nov 02, 2018 9.560 9.570 9.550 9.570 3,000 -0.04(-0.42%)
Oct 29, 2018 9.610 9.610 9.610 0 -0.02(-0.21%)
Oct 18, 2018 9.630 9.630 9.630 0 +0.03(+0.31%)
Oct 17, 2018 9.600 9.600 9.600 9.600 105,600 +0.00(+0.00%)
Oct 10, 2018 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 01, 2018 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 25, 2018 9.600 9.600 9.600 0 +0.01(+0.10%)
Sep 21, 2018 9.590 9.590 9.590 0 -0.01(-0.10%)
Sep 20, 2018 9.600 9.600 9.600 9.600 34,200 +0.00(+0.00%)
Sep 19, 2018 9.550 9.640 9.550 9.600 26,500 +0.00(+0.00%)
Sep 18, 2018 9.600 9.600 9.590 9.600 474,811 +0.00(+0.00%)
Sep 17, 2018 9.560 9.600 9.560 9.600 103,624 +0.00(+0.00%)
Sep 12, 2018 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 11, 2018 9.600 9.620 9.550 9.600 21,510 +0.00(+0.00%)
Sep 07, 2018 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 06, 2018 9.630 9.630 9.585 9.600 27,500 +0.00(+0.00%)
Sep 05, 2018 9.600 9.600 9.550 9.600 118,994 +0.00(+0.00%)
Sep 04, 2018 9.600 9.620 9.600 9.600 2,500 +0.00(+0.00%)
Aug 31, 2018 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 30, 2018 9.600 9.600 9.600 9.600 2,500 +0.00(+0.00%)
Aug 29, 2018 9.630 9.630 9.600 9.600 2,500 +0.00(+0.00%)
Aug 28, 2018 9.600 9.630 9.600 9.600 79,000 +0.00(+0.00%)
Aug 27, 2018 9.600 9.600 9.600 9.600 2,200 +0.00(+0.00%)
Aug 24, 2018 9.630 9.630 9.600 9.600 2,200 -0.01(-0.10%)
Aug 23, 2018 9.580 9.630 9.580 9.610 52,283 +0.00(+0.00%)
Aug 22, 2018 9.600 9.620 9.600 9.610 4,300 +0.01(+0.10%)
Aug 15, 2018 9.600 9.600 9.600 0 -0.02(-0.21%)
Aug 14, 2018 9.560 9.620 9.560 9.620 133,952 +0.06(+0.63%)
Aug 13, 2018 9.580 9.580 9.560 9.560 702,000 -0.02(-0.21%)
Aug 07, 2018 9.580 9.580 9.580 0 +0.01(+0.10%)
Aug 03, 2018 9.570 9.570 9.570 0 -0.01(-0.10%)
Aug 02, 2018 9.580 9.580 9.580 9.580 1,300 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 17, 2018 9.630 9.630 9.630 0 +0.05(+0.52%)
Jul 16, 2018 9.600 10.10 9.580 9.580 38,943 -0.02(-0.21%)
Jul 12, 2018 9.600 9.600 9.600 0 +0.00(+0.00%)
Jul 11, 2018 9.630 9.630 9.600 9.600 72,300 -0.01(-0.10%)
Jul 09, 2018 9.610 9.610 9.610 0 +0.00(+0.00%)
Jul 05, 2018 9.610 9.610 9.610 0 +0.01(+0.10%)
Jul 03, 2018 9.600 9.600 9.600 0 +0.01(+0.10%)
Jul 02, 2018 9.600 9.630 9.590 9.590 413,800 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.