Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

12.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.530 7.820 7.445 7.740 441,264 +0.16(+2.11%)
Apr 27, 2023 7.660 7.850 7.540 7.580 479,568 -0.02(-0.26%)
Apr 26, 2023 7.610 7.940 7.535 7.600 398,750 -0.04(-0.59%)
Apr 25, 2023 7.810 7.900 7.585 7.645 353,358 -0.18(-2.24%)
Apr 24, 2023 8.130 8.380 7.820 7.820 640,943 -0.25(-3.10%)
Apr 21, 2023 8.000 8.310 7.880 8.070 768,996 +0.03(+0.37%)
Apr 20, 2023 8.070 8.305 7.980 8.040 390,008 -0.08(-0.99%)
Apr 19, 2023 7.760 8.350 7.760 8.120 617,238 +0.29(+3.70%)
Apr 18, 2023 7.650 7.850 7.390 7.830 576,912 +0.12(+1.49%)
Apr 17, 2023 7.500 7.880 7.310 7.715 915,507 +0.25(+3.42%)
Apr 14, 2023 7.140 7.505 6.950 7.460 509,523 +0.32(+4.48%)
Apr 13, 2023 6.870 7.350 6.870 7.140 702,614 +0.28(+4.08%)
Apr 12, 2023 7.220 7.220 6.810 6.860 437,705 -0.20(-2.83%)
Apr 11, 2023 6.950 7.200 6.950 7.060 455,906 +0.10(+1.44%)
Apr 10, 2023 7.350 7.415 6.780 6.960 1,059,807 -0.45(-6.07%)
Apr 06, 2023 6.980 7.440 6.910 7.410 1,100,755 +0.42(+6.01%)
Apr 05, 2023 6.990 7.070 6.840 6.990 906,609 -0.01(-0.14%)
Apr 04, 2023 7.410 7.530 6.860 7.000 739,333 -0.35(-4.76%)
Apr 03, 2023 7.250 7.390 7.110 7.350 674,154 +0.08(+1.10%)
Mar 31, 2023 6.950 7.400 6.950 7.270 837,705 +0.33(+4.76%)
Mar 30, 2023 7.220 7.300 6.710 6.940 836,710 -0.28(-3.88%)
Mar 29, 2023 6.870 7.305 6.850 7.220 522,489 +0.44(+6.49%)
Mar 28, 2023 6.930 7.190 6.740 6.780 562,759 -0.22(-3.14%)
Mar 27, 2023 6.990 7.190 6.815 7.000 460,048 +0.19(+2.79%)
Mar 24, 2023 7.260 7.260 6.580 6.810 412,044 -0.03(-0.44%)
Mar 23, 2023 7.040 7.200 6.740 6.840 546,360 -0.01(-0.15%)
Mar 22, 2023 7.250 7.370 6.820 6.850 728,246 -0.43(-5.91%)
Mar 21, 2023 7.410 7.540 7.250 7.280 376,002 -0.10(-1.36%)
Mar 20, 2023 7.570 7.585 7.290 7.380 405,298 -0.11(-1.47%)
Mar 17, 2023 7.580 7.650 7.250 7.490 2,063,228 -0.16(-2.09%)
Mar 16, 2023 7.570 7.780 7.340 7.650 347,511 +0.04(+0.53%)
Mar 15, 2023 7.680 7.760 7.300 7.610 600,557 -0.26(-3.30%)
Mar 14, 2023 7.930 8.080 7.700 7.870 671,171 +0.07(+0.90%)
Mar 13, 2023 7.150 8.050 7.150 7.800 848,020 +0.55(+7.59%)
Mar 10, 2023 7.330 7.545 7.090 7.250 831,602 -0.10(-1.36%)
Mar 09, 2023 7.570 7.570 7.210 7.350 685,351 -0.17(-2.26%)
Mar 08, 2023 7.710 7.710 7.490 7.520 555,260 -0.20(-2.59%)
Mar 07, 2023 7.890 7.960 7.610 7.720 330,369 -0.13(-1.66%)
Mar 06, 2023 7.600 7.980 7.500 7.850 455,602 +0.22(+2.88%)
Mar 03, 2023 7.690 7.770 7.550 7.630 368,346 -0.02(-0.26%)
Mar 02, 2023 7.570 7.745 7.420 7.650 341,280 +0.05(+0.66%)
Mar 01, 2023 7.440 7.730 7.350 7.600 537,583 +0.11(+1.47%)
Feb 28, 2023 7.560 7.680 7.350 7.490 625,575 -0.03(-0.40%)
Feb 27, 2023 7.510 7.860 7.450 7.520 433,562 +0.06(+0.80%)
Feb 24, 2023 7.330 7.470 7.330 7.460 424,949 +0.01(+0.13%)
Feb 23, 2023 7.430 7.580 7.390 7.450 313,869 +0.03(+0.40%)
Feb 22, 2023 7.290 7.490 7.155 7.420 638,267 +0.13(+1.78%)
Feb 21, 2023 7.470 7.565 7.280 7.290 1,093,258 -0.29(-3.83%)
Feb 17, 2023 7.300 7.665 7.215 7.580 853,207 +0.29(+3.98%)
Feb 16, 2023 7.310 7.455 7.220 7.290 603,813 -0.04(-0.55%)
Feb 15, 2023 7.320 7.395 7.074 7.330 993,197 -0.06(-0.81%)
Feb 14, 2023 7.410 7.540 7.260 7.390 207,311 -0.04(-0.54%)
Feb 13, 2023 7.590 7.590 7.340 7.430 230,687 -0.11(-1.46%)
Feb 10, 2023 7.500 7.595 7.410 7.540 239,114 +0.03(+0.40%)
Feb 09, 2023 7.580 7.770 7.500 7.510 257,703 -0.02(-0.27%)
Feb 08, 2023 7.930 7.930 7.510 7.530 312,504 -0.44(-5.52%)
Feb 07, 2023 7.890 8.000 7.720 7.970 414,050 +0.08(+1.01%)
Feb 06, 2023 7.930 7.980 7.670 7.890 285,945 -0.05(-0.63%)
Feb 03, 2023 7.950 8.150 7.880 7.940 448,834 -0.16(-1.98%)
Feb 02, 2023 8.030 8.330 7.810 8.100 1,499,282 +0.15(+1.89%)
Feb 01, 2023 8.230 8.230 7.730 7.950 741,954 -0.05(-0.62%)
Jan 31, 2023 7.420 8.050 7.420 8.000 567,149 +0.59(+7.96%)
Jan 30, 2023 7.310 7.480 7.280 7.410 493,598 +0.03(+0.41%)
Jan 27, 2023 7.260 7.520 7.200 7.380 475,645 +0.16(+2.22%)
Jan 26, 2023 7.190 7.260 6.930 7.220 1,037,848 +0.06(+0.84%)
Jan 25, 2023 7.240 7.400 7.070 7.160 607,118 -0.12(-1.65%)
Jan 24, 2023 6.960 7.390 6.960 7.280 415,791 +0.21(+2.97%)
Jan 23, 2023 7.110 7.150 6.930 7.070 638,105 -0.06(-0.84%)
Jan 20, 2023 7.410 7.410 7.090 7.130 488,052 -0.17(-2.33%)
Jan 19, 2023 7.320 7.415 7.160 7.300 340,731 -0.06(-0.82%)
Jan 18, 2023 7.800 7.810 7.300 7.360 335,093 -0.36(-4.66%)
Jan 17, 2023 7.840 7.940 7.460 7.720 419,653 -0.09(-1.15%)
Jan 13, 2023 7.690 7.880 7.570 7.810 499,315 +0.11(+1.43%)
Jan 12, 2023 7.250 7.775 7.220 7.700 563,358 +0.44(+6.06%)
Jan 11, 2023 7.060 7.280 6.960 7.260 413,836 +0.16(+2.25%)
Jan 10, 2023 6.740 7.100 6.700 7.100 763,016 +0.31(+4.57%)
Jan 09, 2023 7.170 7.290 6.770 6.790 563,853 -0.44(-6.09%)
Jan 06, 2023 7.140 7.380 6.955 7.230 615,703 +0.12(+1.69%)
Jan 05, 2023 7.190 7.295 6.910 7.110 486,377 -0.13(-1.80%)
Jan 04, 2023 7.240 7.400 6.920 7.240 482,727 +0.02(+0.28%)
Jan 03, 2023 7.200 7.530 7.140 7.220 603,459 -0.07(-0.96%)
Dec 30, 2022 6.980 7.300 6.980 7.290 480,077 +0.15(+2.10%)
Dec 29, 2022 6.760 7.275 6.750 7.140 523,598 +0.39(+5.78%)
Dec 28, 2022 6.850 6.920 6.700 6.750 270,118 +0.03(+0.45%)
Dec 27, 2022 6.850 7.010 6.650 6.720 346,778 -0.16(-2.33%)
Dec 23, 2022 6.830 7.010 6.660 6.880 390,753 -0.01(-0.15%)
Dec 22, 2022 6.830 6.995 6.810 6.890 432,176 +0.00(+0.00%)
Dec 21, 2022 6.840 6.970 6.580 6.890 692,661 +0.08(+1.17%)
Dec 20, 2022 6.480 6.980 6.470 6.810 588,985 +0.32(+4.93%)
Dec 19, 2022 6.580 6.780 6.390 6.490 877,470 -0.12(-1.82%)
Dec 16, 2022 6.570 6.730 6.530 6.610 3,555,445 +0.00(+0.00%)
Dec 15, 2022 6.760 6.790 6.540 6.610 625,884 -0.18(-2.65%)
Dec 14, 2022 6.690 6.830 6.530 6.790 815,412 +0.18(+2.72%)
Dec 13, 2022 6.720 6.800 6.515 6.610 617,715 +0.00(+0.00%)
Dec 12, 2022 6.440 6.710 6.440 6.610 894,239 +0.01(+0.15%)
Dec 09, 2022 6.680 6.750 6.575 6.600 509,596 -0.11(-1.64%)
Dec 08, 2022 6.710 6.760 6.660 6.710 356,196 +0.01(+0.15%)
Dec 07, 2022 6.690 6.820 6.680 6.700 464,497 -0.03(-0.45%)
Dec 06, 2022 6.670 6.820 6.660 6.730 462,344 +0.01(+0.15%)
Dec 05, 2022 6.680 6.850 6.470 6.720 857,729 -0.03(-0.44%)
Dec 02, 2022 6.640 6.795 6.550 6.750 475,165 +0.03(+0.45%)
Dec 01, 2022 6.850 6.930 6.620 6.720 594,490 -0.09(-1.32%)
Nov 30, 2022 6.910 6.910 6.510 6.810 866,683 +0.15(+2.25%)
Nov 29, 2022 6.670 6.950 6.520 6.660 341,041 +0.07(+1.06%)
Nov 28, 2022 6.650 6.838 6.460 6.590 472,249 -0.11(-1.64%)
Nov 25, 2022 6.830 6.940 6.648 6.700 285,762 -0.16(-2.33%)
Nov 23, 2022 6.840 6.960 6.559 6.860 420,054 -0.04(-0.58%)
Nov 22, 2022 6.950 6.990 6.650 6.900 832,033 +0.38(+5.83%)
Nov 21, 2022 6.360 6.680 6.360 6.520 708,869 +0.03(+0.46%)
Nov 18, 2022 6.340 6.707 6.160 6.490 978,915 +0.32(+5.19%)
Nov 17, 2022 6.020 6.200 5.950 6.170 794,601 +0.13(+2.15%)
Nov 16, 2022 6.030 6.195 5.970 6.040 1,811,903 -0.07(-1.15%)
Nov 15, 2022 5.960 6.550 5.810 6.110 3,589,420 +0.39(+6.82%)
Nov 14, 2022 8.070 8.274 5.590 5.720 7,049,633 -3.42(-37.42%)
Nov 11, 2022 9.100 9.530 9.040 9.140 933,137 +0.05(+0.55%)
Nov 10, 2022 8.870 9.210 8.820 9.090 735,116 +0.55(+6.44%)
Nov 09, 2022 8.820 8.900 8.520 8.540 348,142 -0.40(-4.47%)
Nov 08, 2022 8.490 9.150 8.420 8.940 346,188 +0.47(+5.55%)
Nov 07, 2022 8.580 8.670 8.380 8.470 244,229 -0.05(-0.59%)
Nov 04, 2022 8.580 8.690 8.300 8.520 318,533 +0.06(+0.71%)
Nov 03, 2022 8.340 8.610 8.140 8.460 345,560 +0.01(+0.12%)
Nov 02, 2022 8.980 9.000 8.400 8.450 1,094,306 -0.57(-6.32%)
Nov 01, 2022 9.420 9.700 8.990 9.020 483,425 -0.31(-3.32%)
Oct 31, 2022 9.660 9.755 9.245 9.330 483,302 -0.45(-4.60%)
Oct 28, 2022 9.200 9.820 9.110 9.780 535,398 +0.62(+6.77%)
Oct 27, 2022 8.540 9.290 8.445 9.160 564,789 +0.70(+8.27%)
Oct 26, 2022 8.430 8.730 8.360 8.460 578,402 -0.01(-0.12%)
Oct 25, 2022 8.030 8.900 8.030 8.470 777,641 +0.45(+5.61%)
Oct 24, 2022 7.930 8.150 7.720 8.020 242,506 +0.05(+0.63%)
Oct 21, 2022 7.850 8.060 7.710 7.970 304,119 +0.20(+2.57%)
Oct 20, 2022 7.810 8.030 7.645 7.770 176,975 +0.00(+0.00%)
Oct 19, 2022 8.040 8.070 7.620 7.770 490,798 -0.23(-2.88%)
Oct 18, 2022 8.060 8.350 7.840 8.000 364,442 +0.01(+0.13%)
Oct 17, 2022 7.990 8.080 7.815 7.990 517,944 +0.12(+1.52%)
Oct 14, 2022 8.110 8.200 7.850 7.870 325,578 -0.23(-2.84%)
Oct 13, 2022 7.520 8.170 7.520 8.100 470,474 +0.36(+4.65%)
Oct 12, 2022 7.380 7.750 7.250 7.740 327,812 +0.31(+4.17%)
Oct 11, 2022 7.580 7.860 7.290 7.430 847,819 +0.15(+2.06%)
Oct 10, 2022 7.390 7.570 7.250 7.280 428,822 -0.15(-2.02%)
Oct 07, 2022 7.960 8.090 7.390 7.430 650,873 -0.47(-5.95%)
Oct 06, 2022 7.660 8.180 7.590 7.900 743,191 +0.26(+3.40%)
Oct 05, 2022 7.460 7.740 7.200 7.640 752,066 +0.03(+0.39%)
Oct 04, 2022 7.670 7.910 7.500 7.610 815,266 +0.03(+0.40%)
Oct 03, 2022 7.790 8.080 7.520 7.580 493,080 -0.15(-1.94%)
Sep 30, 2022 7.710 8.170 7.690 7.730 622,849 -0.12(-1.53%)
Sep 29, 2022 8.570 8.750 7.780 7.850 728,489 -0.80(-9.25%)
Sep 28, 2022 8.150 8.730 8.202 8.650 570,705 +0.54(+6.66%)
Sep 27, 2022 8.510 8.660 8.060 8.110 565,438 -0.24(-2.87%)
Sep 26, 2022 8.190 8.650 8.190 8.350 430,544 +0.09(+1.09%)
Sep 23, 2022 8.340 8.610 8.020 8.260 536,543 -0.13(-1.55%)
Sep 22, 2022 8.470 8.560 8.140 8.390 609,888 -0.14(-1.64%)
Sep 21, 2022 9.220 9.250 8.480 8.530 559,089 -0.66(-7.18%)
Sep 20, 2022 8.630 9.410 8.590 9.190 554,984 +0.53(+6.12%)
Sep 19, 2022 8.640 9.070 8.540 8.660 938,987 -0.34(-3.78%)
Sep 16, 2022 8.430 9.060 8.350 9.000 1,903,475 +0.56(+6.64%)
Sep 15, 2022 9.120 9.180 8.410 8.440 895,517 -0.48(-5.38%)
Sep 14, 2022 9.050 9.490 8.570 8.920 4,362,824 -1.25(-12.29%)
Sep 13, 2022 10.07 10.61 10.01 10.17 591,962 -0.10(-0.97%)
Sep 12, 2022 9.740 10.98 9.380 10.27 2,921,585 +1.70(+19.84%)
Sep 09, 2022 8.590 8.840 8.420 8.570 572,330 -0.02(-0.23%)
Sep 08, 2022 8.370 8.960 8.280 8.590 769,623 +0.08(+0.94%)
Sep 07, 2022 7.630 8.540 7.200 8.510 2,376,190 +1.20(+16.42%)
Sep 06, 2022 9.750 9.750 6.745 7.310 3,282,490 -2.93(-28.61%)
Sep 02, 2022 10.00 10.36 9.900 10.24 432,628 +0.25(+2.50%)
Sep 01, 2022 9.730 10.05 9.524 9.990 395,697 +0.24(+2.46%)
Aug 31, 2022 9.830 10.00 9.680 9.750 403,518 +0.04(+0.41%)
Aug 30, 2022 10.41 10.47 9.340 9.710 518,522 -0.60(-5.82%)
Aug 29, 2022 10.01 10.41 9.920 10.31 413,887 +0.16(+1.58%)
Aug 26, 2022 10.12 10.23 9.910 10.15 517,982 -0.01(-0.10%)
Aug 25, 2022 9.700 10.34 9.600 10.16 918,549 +0.54(+5.61%)
Aug 24, 2022 9.170 9.810 9.040 9.620 822,898 +0.48(+5.25%)
Aug 23, 2022 8.810 9.210 8.660 9.140 710,548 +0.30(+3.39%)
Aug 22, 2022 8.810 8.990 8.620 8.840 593,226 -0.06(-0.67%)
Aug 19, 2022 8.690 9.080 8.690 8.900 961,808 +0.22(+2.53%)
Aug 18, 2022 8.140 8.810 8.100 8.680 472,941 +0.45(+5.47%)
Aug 17, 2022 8.320 8.500 7.890 8.230 230,211 -0.12(-1.44%)
Aug 16, 2022 8.860 8.920 8.340 8.350 287,277 -0.32(-3.69%)
Aug 15, 2022 8.650 9.065 8.560 8.670 256,629 -0.16(-1.81%)
Aug 12, 2022 8.010 8.870 7.830 8.830 387,543 +0.72(+8.88%)
Aug 11, 2022 9.040 9.205 8.010 8.110 245,981 -0.89(-9.89%)
Aug 10, 2022 9.000 9.220 8.645 9.000 905,311 +0.03(+0.33%)
Aug 09, 2022 8.640 9.000 8.613 8.970 954,310 +0.30(+3.46%)
Aug 08, 2022 8.370 8.960 8.340 8.670 745,204 +0.51(+6.25%)
Aug 05, 2022 7.840 8.180 7.670 8.160 270,150 +0.21(+2.64%)
Aug 04, 2022 7.780 7.960 7.600 7.950 277,999 +0.20(+2.58%)
Aug 03, 2022 7.630 7.870 7.610 7.750 263,399 +0.22(+2.92%)
Aug 02, 2022 7.230 7.570 7.200 7.530 409,271 +0.24(+3.29%)
Aug 01, 2022 7.280 7.710 7.220 7.290 305,055 -0.05(-0.68%)
Jul 29, 2022 7.360 7.370 7.170 7.340 188,831 -0.09(-1.21%)
Jul 28, 2022 7.680 7.930 7.195 7.430 545,986 -0.25(-3.26%)
Jul 27, 2022 7.530 7.870 7.450 7.680 469,429 +0.23(+3.09%)
Jul 26, 2022 7.470 7.750 7.285 7.450 742,416 -0.02(-0.27%)
Jul 25, 2022 7.190 7.540 7.040 7.470 248,652 +0.23(+3.18%)
Jul 22, 2022 8.150 8.490 7.115 7.240 450,294 -0.87(-10.73%)
Jul 21, 2022 7.790 8.110 7.790 8.110 310,367 +0.22(+2.79%)
Jul 20, 2022 8.460 8.500 7.822 7.890 286,959 -0.55(-6.52%)
Jul 19, 2022 7.970 8.475 7.905 8.440 323,217 +0.56(+7.11%)
Jul 18, 2022 7.990 8.390 7.780 7.880 342,425 +0.07(+0.90%)
Jul 15, 2022 8.100 8.100 7.660 7.810 332,111 -0.09(-1.14%)
Jul 14, 2022 7.820 8.080 7.700 7.900 203,130 -0.05(-0.63%)
Jul 13, 2022 7.660 8.130 7.605 7.950 188,013 +0.25(+3.25%)
Jul 12, 2022 8.030 8.030 7.500 7.700 235,066 -0.33(-4.05%)
Jul 11, 2022 8.860 8.860 7.900 8.025 406,006 -0.86(-9.63%)
Jul 08, 2022 8.230 8.990 8.230 8.880 585,155 +0.63(+7.64%)
Jul 07, 2022 8.240 8.460 8.020 8.250 642,002 -0.04(-0.48%)
Jul 06, 2022 7.990 8.450 7.860 8.290 627,356 +0.51(+6.56%)
Jul 05, 2022 7.010 7.820 7.010 7.780 725,906 +0.50(+6.87%)
Jul 01, 2022 6.750 7.340 6.730 7.280 373,710 +0.47(+6.90%)
Jun 30, 2022 6.510 6.830 6.430 6.810 873,587 +0.22(+3.34%)
Jun 29, 2022 6.510 6.600 6.380 6.590 410,083 +0.05(+0.76%)
Jun 28, 2022 6.980 7.295 6.490 6.540 564,566 -0.57(-8.02%)
Jun 27, 2022 7.380 7.380 6.890 7.110 703,454 -0.23(-3.13%)
Jun 24, 2022 7.500 7.870 7.070 7.340 9,332,778 -0.11(-1.48%)
Jun 23, 2022 7.530 7.675 7.280 7.450 653,537 -0.16(-2.10%)
Jun 22, 2022 8.020 8.150 7.500 7.610 456,621 -0.49(-6.05%)
Jun 21, 2022 7.990 8.510 7.990 8.100 665,201 +0.22(+2.79%)
Jun 17, 2022 7.360 8.190 7.360 7.880 2,191,780 +0.49(+6.63%)
Jun 16, 2022 7.050 7.730 7.010 7.390 627,082 +0.27(+3.79%)
Jun 15, 2022 6.920 7.170 6.795 7.120 455,076 +0.22(+3.19%)
Jun 14, 2022 6.400 6.950 6.033 6.900 442,666 +0.48(+7.48%)
Jun 13, 2022 5.920 6.500 5.705 6.420 651,808 +0.37(+6.12%)
Jun 10, 2022 6.450 6.450 5.830 6.050 396,091 -0.54(-8.19%)
Jun 09, 2022 7.550 7.550 6.530 6.590 512,347 -1.07(-13.97%)
Jun 08, 2022 7.290 8.295 7.250 7.660 429,342 +0.31(+4.22%)
Jun 07, 2022 7.340 7.540 6.025 7.350 973,440 -0.10(-1.34%)
Jun 06, 2022 8.250 8.480 7.260 7.450 539,692 -0.67(-8.25%)
Jun 03, 2022 8.250 8.275 7.705 8.120 460,610 -0.19(-2.29%)
Jun 02, 2022 8.530 8.547 7.820 8.310 1,177,207 -0.20(-2.35%)
Jun 01, 2022 8.190 8.640 8.030 8.510 380,208 +0.29(+3.53%)
May 31, 2022 8.080 8.780 7.910 8.220 637,642 +0.10(+1.23%)
May 27, 2022 7.790 8.300 7.640 8.120 265,500 +0.21(+2.65%)
May 26, 2022 7.570 8.210 7.324 7.910 492,455 +0.73(+10.17%)
May 25, 2022 7.470 7.890 7.000 7.180 1,481,101 -0.26(-3.49%)
May 24, 2022 7.070 7.700 6.830 7.440 515,510 +0.34(+4.79%)
May 23, 2022 6.590 7.210 6.390 7.100 294,403 +0.59(+9.06%)
May 20, 2022 6.490 6.790 6.240 6.510 191,287 +0.13(+2.04%)
May 19, 2022 6.000 6.620 6.000 6.380 180,638 +0.33(+5.45%)
May 18, 2022 5.890 6.170 5.855 6.050 204,579 +0.06(+1.00%)
May 17, 2022 5.670 6.155 5.550 5.990 238,169 +0.37(+6.58%)
May 16, 2022 5.720 5.985 5.530 5.620 383,923 -0.17(-2.94%)
May 13, 2022 5.670 6.440 5.485 5.790 316,843 +0.17(+3.02%)
May 12, 2022 5.560 5.800 5.310 5.620 377,414 +0.02(+0.36%)
May 11, 2022 6.100 6.225 5.410 5.600 486,125 -0.49(-8.05%)
May 10, 2022 7.290 7.470 6.030 6.090 641,372 -1.14(-15.77%)
May 09, 2022 8.150 8.665 7.180 7.230 252,690 -0.98(-11.94%)
May 06, 2022 8.260 8.280 7.890 8.210 248,348 -0.05(-0.61%)
May 05, 2022 8.470 8.470 8.110 8.260 189,342 -0.32(-3.73%)
May 04, 2022 9.030 9.200 8.200 8.580 198,801 -0.44(-4.88%)
May 03, 2022 8.950 9.230 8.825 9.020 299,873 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.