Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Horizon Grp (NQ: OHGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7000 0.7295 0.6300 0.6490 523,266 -0.08(-10.97%)
Apr 27, 2018 0.6205 0.7290 0.6205 0.7290 912,614 +0.10(+15.24%)
Apr 26, 2018 0.6119 0.6774 0.6119 0.6326 331,523 +0.01(+2.36%)
Apr 25, 2018 0.6522 0.6546 0.5908 0.6180 434,494 -0.03(-5.24%)
Apr 24, 2018 0.7031 0.7393 0.6140 0.6522 321,172 -0.05(-6.96%)
Apr 23, 2018 0.7050 0.7298 0.6921 0.7010 94,690 -0.00(-0.61%)
Apr 20, 2018 0.7329 0.7393 0.7015 0.7053 196,925 -0.03(-4.69%)
Apr 19, 2018 0.7351 0.7693 0.7030 0.7400 236,920 +0.01(+0.95%)
Apr 18, 2018 0.7700 0.8100 0.7212 0.7330 327,902 -0.04(-4.81%)
Apr 17, 2018 0.8200 0.8218 0.7314 0.7700 285,785 -0.05(-6.30%)
Apr 16, 2018 0.8995 0.8995 0.8201 0.8218 124,168 -0.04(-4.44%)
Apr 13, 2018 0.8390 0.9730 0.8150 0.8600 806,054 +0.02(+2.34%)
Apr 12, 2018 0.7711 0.8600 0.7711 0.8403 370,966 +0.07(+9.50%)
Apr 11, 2018 0.7511 0.7900 0.7500 0.7674 154,918 +0.01(+1.44%)
Apr 10, 2018 0.7500 0.7788 0.7315 0.7565 155,696 +0.01(+0.87%)
Apr 09, 2018 0.7600 0.7800 0.7100 0.7500 511,763 +0.02(+3.09%)
Apr 06, 2018 0.7560 0.7591 0.7100 0.7275 197,125 -0.02(-2.99%)
Apr 05, 2018 0.6890 0.7594 0.6601 0.7499 247,580 +0.06(+8.70%)
Apr 04, 2018 0.7400 0.7768 0.6600 0.6899 827,373 -0.04(-5.49%)
Apr 03, 2018 0.7350 0.9000 0.6600 0.7300 1,048,415 +0.03(+3.65%)
Apr 02, 2018 0.8562 0.8603 0.6751 0.7043 562,162 -0.15(-17.14%)
Mar 29, 2018 0.8500 0.8500 0.8500 0 -0.00(-0.23%)
Mar 28, 2018 1.070 1.070 0.8500 0.8520 1,214,671 -0.22(-20.37%)
Mar 27, 2018 1.080 1.100 1.060 1.070 110,860 -0.02(-1.83%)
Mar 26, 2018 1.060 1.100 1.050 1.090 150,846 +0.01(+0.93%)
Mar 23, 2018 1.090 1.110 1.070 1.080 326,378 -0.02(-1.82%)
Mar 22, 2018 1.160 1.160 1.091 1.100 285,004 -0.07(-5.98%)
Mar 21, 2018 1.150 1.250 1.100 1.170 1,364,932 +0.08(+7.34%)
Mar 20, 2018 1.090 1.110 1.070 1.090 182,590 +0.00(+0.00%)
Mar 19, 2018 1.140 1.140 1.090 1.090 135,278 -0.05(-4.39%)
Mar 16, 2018 1.100 1.140 1.070 1.140 243,538 +0.02(+1.84%)
Mar 15, 2018 1.130 1.141 1.080 1.119 208,066 -0.02(-1.81%)
Mar 14, 2018 1.150 1.180 1.140 1.140 194,052 +0.00(+0.00%)
Mar 13, 2018 1.170 1.240 1.120 1.140 531,823 -0.17(-12.94%)
Mar 12, 2018 1.270 1.340 1.190 1.309 830,893 +0.05(+3.92%)
Mar 09, 2018 1.250 1.320 1.200 1.260 647,561 +0.03(+2.44%)
Mar 08, 2018 1.180 1.250 1.161 1.230 895,795 +0.08(+6.96%)
Mar 07, 2018 1.180 1.130 1.150 446,562 +0.00(+0.00%)
Mar 06, 2018 1.130 1.218 1.110 1.150 724,847 +0.01(+0.88%)
Mar 05, 2018 1.160 1.179 1.121 1.140 168,321 -0.02(-1.72%)
Mar 02, 2018 1.210 1.210 1.110 1.160 361,863 -0.03(-2.52%)
Mar 01, 2018 1.180 1.240 1.130 1.190 534,742 +0.04(+3.48%)
Feb 28, 2018 1.100 1.179 1.070 1.150 725,903 +0.07(+6.48%)
Feb 27, 2018 1.110 1.129 1.060 1.080 635,818 -0.04(-3.57%)
Feb 26, 2018 1.050 1.270 1.050 1.120 1,866,332 +0.08(+7.69%)
Feb 23, 2018 1.100 1.100 1.020 1.040 438,542 +0.00(+0.00%)
Feb 22, 2018 1.100 1.109 1.000 1.040 811,432 -0.06(-5.45%)
Feb 21, 2018 1.130 1.169 1.070 1.100 769,210 -0.05(-4.35%)
Feb 20, 2018 1.230 1.230 1.130 1.150 484,014 -0.07(-5.74%)
Feb 16, 2018 1.220 1.220 1.220 0 -0.01(-0.81%)
Feb 15, 2018 1.100 1.340 1.100 1.230 1,754,580 +0.10(+8.50%)
Feb 14, 2018 1.120 1.210 1.100 1.134 864,915 +0.02(+2.13%)
Feb 13, 2018 1.180 1.190 1.080 1.110 928,365 -0.07(-5.93%)
Feb 12, 2018 1.410 1.540 1.050 1.180 2,490,467 -0.19(-13.81%)
Feb 09, 2018 1.380 1.440 1.230 1.369 1,320,388 -0.07(-4.93%)
Feb 08, 2018 1.640 1.380 1.440 1,996,080 +0.03(+1.92%)
Feb 07, 2018 1.950 1.950 1.430 1.413 1,943,728 -0.65(-31.41%)
Feb 06, 2018 2.030 2.110 1.680 2.060 1,117,465 -0.00(-0.10%)
Feb 05, 2018 2.250 2.260 2.230 2.062 497,622 -0.19(-8.36%)
Feb 02, 2018 2.380 2.540 2.250 2.250 885,406 -0.18(-7.41%)
Feb 01, 2018 2.270 2.450 2.240 2.430 866,332 +0.18(+8.00%)
Jan 31, 2018 2.330 2.330 2.250 2.250 496,758 -0.05(-2.17%)
Jan 30, 2018 2.340 2.360 2.250 2.300 350,997 +0.00(+0.00%)
Jan 29, 2018 2.390 2.490 2.250 2.300 841,743 -0.05(-2.13%)
Jan 26, 2018 2.440 2.510 2.190 2.350 997,246 -0.03(-1.26%)
Jan 25, 2018 2.500 2.600 2.350 2.380 3,662,515 +0.17(+7.69%)
Jan 24, 2018 2.890 3.000 1.930 2.210 20,153,286 +0.51(+30.00%)
Jan 23, 2018 1.700 1.732 1.610 1.700 326,797 +0.02(+1.19%)
Jan 22, 2018 1.590 1.800 1.570 1.680 1,035,720 +0.11(+7.01%)
Jan 19, 2018 1.540 1.620 1.511 1.570 178,201 +0.05(+3.29%)
Jan 18, 2018 1.540 1.560 1.510 1.520 139,300 -0.05(-3.08%)
Jan 17, 2018 1.600 1.650 1.530 1.568 255,075 -0.07(-4.37%)
Jan 16, 2018 1.640 1.640 1.590 1.640 541,998 +0.05(+3.14%)
Jan 12, 2018 1.590 1.590 1.590 0 -0.01(-0.63%)
Jan 11, 2018 1.470 1.690 1.400 1.600 1,087,746 +0.06(+4.05%)
Jan 10, 2018 1.710 1.410 1.538 1,145,496 -0.02(-1.44%)
Jan 09, 2018 1.400 1.840 1.400 1.560 2,149,684 +0.15(+10.65%)
Jan 08, 2018 1.520 1.590 1.400 1.410 248,542 -0.12(-7.70%)
Jan 05, 2018 1.650 1.650 1.520 1.528 257,188 -0.09(-5.70%)
Jan 04, 2018 1.650 1.753 1.560 1.620 356,159 -0.06(-3.57%)
Jan 03, 2018 1.500 1.730 1.431 1.680 864,554 +0.18(+12.00%)
Jan 02, 2018 1.380 1.570 1.380 1.500 226,040 +0.10(+7.14%)
Dec 29, 2017 1.400 1.400 1.400 0 -0.10(-6.67%)
Dec 28, 2017 1.570 1.619 1.500 1.500 204,520 -0.12(-7.43%)
Dec 27, 2017 1.620 1.645 1.550 1.620 186,683 -0.07(-4.12%)
Dec 26, 2017 1.500 1.770 1.500 1.690 470,886 +0.15(+9.74%)
Dec 22, 2017 1.620 1.650 1.510 1.540 232,957 -0.17(-9.94%)
Dec 21, 2017 1.870 2.000 1.620 1.710 306,419 -0.10(-5.52%)
Dec 20, 2017 1.720 2.080 1.500 1.810 1,376,397 +0.08(+4.62%)
Dec 19, 2017 2.030 2.030 1.680 1.730 1,003,612 -0.14(-7.49%)
Dec 18, 2017 1.940 2.250 1.710 1.870 1,804,135 +0.00(+0.00%)
Dec 15, 2017 2.780 1.870 1.870 3,444,262 -1.21(-39.29%)
Dec 14, 2017 1.040 3.380 1.030 3.080 25,638,648 +2.00(+185.16%)
Dec 13, 2017 1.050 1.170 1.030 1.080 150,015 +0.02(+1.90%)
Dec 12, 2017 1.070 1.190 1.045 1.060 385,222 -0.01(-0.75%)
Dec 11, 2017 1.030 1.126 0.9999 1.068 329,947 +0.04(+3.69%)
Dec 08, 2017 1.020 1.040 0.9300 1.030 94,608 +0.00(+0.00%)
Dec 07, 2017 1.010 1.056 1.000 1.030 82,453 +0.00(+0.00%)
Dec 06, 2017 1.050 1.059 1.010 1.030 118,489 +0.01(+0.97%)
Dec 05, 2017 1.100 1.100 1.000 1.020 298,533 -0.03(-2.85%)
Dec 04, 2017 1.070 1.070 1.010 1.050 128,387 -0.04(-3.67%)
Dec 01, 2017 1.160 1.240 1.160 1.090 322,048 -0.09(-7.63%)
Nov 30, 2017 1.200 1.250 1.080 1.180 528,848 -0.03(-2.48%)
Nov 29, 2017 1.260 1.356 1.160 1.210 517,564 -0.14(-10.37%)
Nov 28, 2017 1.250 1.750 1.211 1.350 3,027,730 +0.12(+9.76%)
Nov 27, 2017 1.230 1.470 1.140 1.230 631,136 +0.04(+3.36%)
Nov 24, 2017 1.180 1.300 1.130 1.190 168,239 +0.02(+1.71%)
Nov 22, 2017 1.270 1.385 1.170 1.170 217,888 -0.12(-9.30%)
Nov 21, 2017 1.290 1.600 1.280 1.290 208,093 -0.18(-12.25%)
Nov 20, 2017 1.390 1.500 1.350 1.470 62,451 +0.07(+5.01%)
Nov 17, 2017 1.400 1.550 1.380 1.400 150,389 +0.05(+3.70%)
Nov 16, 2017 1.400 1.450 1.350 1.350 33,083 -0.05(-3.57%)
Nov 15, 2017 1.390 1.640 1.270 1.400 254,784 +0.02(+1.45%)
Nov 14, 2017 1.610 1.631 1.350 1.380 125,738 -0.26(-15.85%)
Nov 13, 2017 1.760 1.780 1.530 1.640 215,837 +0.05(+3.05%)
Nov 10, 2017 1.290 2.169 1.280 1.591 2,312,045 +0.22(+16.17%)
Nov 09, 2017 1.210 1.610 1.160 1.370 889,604 +0.12(+9.60%)
Nov 08, 2017 1.120 1.300 1.100 1.250 312,949 +0.15(+13.64%)
Nov 07, 2017 1.220 1.220 1.070 1.100 143,512 -0.11(-9.09%)
Nov 06, 2017 1.280 1.280 1.200 1.210 86,591 +0.01(+0.74%)
Nov 03, 2017 1.190 1.360 1.181 1.201 524,225 +0.02(+1.79%)
Nov 02, 2017 1.130 1.200 1.110 1.180 18,198 +0.03(+2.61%)
Nov 01, 2017 1.200 1.220 1.140 1.150 23,420 -0.01(-0.72%)
Oct 31, 2017 1.190 1.230 1.110 1.158 120,431 +0.02(+1.61%)
Oct 30, 2017 1.150 1.150 1.060 1.140 111,117 +0.08(+8.06%)
Oct 27, 2017 1.050 1.079 1.020 1.055 72,907 -0.02(-1.40%)
Oct 26, 2017 1.020 1.145 1.020 1.070 223,308 +0.02(+1.90%)
Oct 25, 2017 1.109 1.109 1.000 1.050 78,620 -0.01(-1.07%)
Oct 24, 2017 1.060 1.139 1.050 1.061 180,481 -0.08(-6.89%)
Oct 23, 2017 1.000 1.340 1.000 1.140 1,946,011 +0.14(+14.01%)
Oct 20, 2017 0.9300 0.9999 0.9241 0.9999 87,776 +0.06(+6.59%)
Oct 19, 2017 0.9350 0.9451 0.9210 0.9381 47,973 -0.01(-1.24%)
Oct 18, 2017 0.9700 0.9900 0.9207 0.9499 83,830 -0.02(-2.07%)
Oct 17, 2017 0.8898 0.9779 0.8898 0.9699 193,792 +0.06(+7.17%)
Oct 16, 2017 1.020 1.030 0.9002 0.9050 182,083 -0.09(-9.01%)
Oct 13, 2017 0.9001 1.020 0.8904 0.9946 575,989 +0.08(+9.30%)
Oct 12, 2017 0.9100 0.9607 0.9100 0.9100 114,545 -0.00(-0.05%)
Oct 11, 2017 0.9045 1.130 0.8987 0.9105 1,168,884 +0.03(+3.23%)
Oct 10, 2017 0.9100 0.9300 0.8700 0.8820 95,631 -0.03(-3.08%)
Oct 09, 2017 0.9000 0.9655 0.9000 0.9100 88,989 -0.02(-2.15%)
Oct 06, 2017 0.9000 1.040 0.8507 0.9300 675,130 +0.03(+3.38%)
Oct 05, 2017 0.9000 0.9745 0.8300 0.8996 362,575 +0.03(+3.40%)
Oct 04, 2017 0.8500 1.600 0.8250 0.8700 4,671,927 +0.05(+5.97%)
Oct 03, 2017 0.8300 0.8550 0.8170 0.8210 75,360 +0.00(+0.12%)
Oct 02, 2017 0.8200 0.8655 0.8000 0.8200 84,316 +0.01(+1.21%)
Sep 29, 2017 0.8450 0.8583 0.8102 0.8102 37,665 -0.03(-3.54%)
Sep 28, 2017 0.8800 0.8800 0.8100 0.8399 95,983 -0.00(-0.01%)
Sep 27, 2017 0.8900 0.8900 0.8300 0.8400 57,276 -0.01(-1.18%)
Sep 26, 2017 0.8600 0.8900 0.8500 0.8500 96,047 +0.03(+3.66%)
Sep 25, 2017 0.8030 0.8500 0.8030 0.8200 27,691 -0.02(-2.38%)
Sep 22, 2017 0.8254 0.8478 0.8100 0.8400 18,814 +0.02(+2.16%)
Sep 21, 2017 0.8300 0.8715 0.7900 0.8223 23,351 -0.01(-0.93%)
Sep 20, 2017 0.8812 0.8812 0.8221 0.8300 22,682 -0.01(-1.11%)
Sep 19, 2017 0.8500 0.8700 0.8202 0.8393 67,941 -0.01(-1.26%)
Sep 18, 2017 0.8800 0.9200 0.8500 0.8500 45,831 -0.03(-3.60%)
Sep 15, 2017 0.8900 0.9151 0.8600 0.8817 49,931 -0.03(-3.00%)
Sep 14, 2017 0.8600 0.9500 0.8600 0.9090 77,158 -0.02(-2.26%)
Sep 13, 2017 0.9800 0.9800 0.8605 0.9300 96,927 +0.00(+0.00%)
Sep 12, 2017 0.9500 0.9800 0.9000 0.9300 116,544 +0.02(+2.20%)
Sep 11, 2017 0.9870 0.9870 0.8413 0.9100 173,233 -0.03(-3.19%)
Sep 08, 2017 0.9500 1.180 0.9235 0.9400 966,837 +0.05(+5.62%)
Sep 07, 2017 0.9170 0.9550 0.8700 0.8900 88,274 -0.06(-6.81%)
Sep 06, 2017 1.020 1.020 0.8700 0.9550 168,605 +0.09(+11.03%)
Sep 05, 2017 0.9200 0.9200 0.8200 0.8601 165,350 -0.03(-3.54%)
Sep 01, 2017 1.080 1.110 0.8917 0.8917 378,532 -0.19(-17.44%)
Aug 31, 2017 1.150 1.180 1.012 1.080 862,761 -0.15(-12.20%)
Aug 30, 2017 0.7500 1.390 0.7500 1.230 7,902,695 +0.48(+64.92%)
Aug 29, 2017 0.7183 0.7469 0.7000 0.7458 46,500 +0.01(+0.89%)
Aug 28, 2017 0.7300 0.7500 0.7000 0.7392 14,810 +0.01(+1.25%)
Aug 25, 2017 0.7299 0.7690 0.7001 0.7301 28,305 +0.03(+4.30%)
Aug 24, 2017 0.6800 0.7400 0.6501 0.7000 135,342 +0.03(+4.17%)
Aug 23, 2017 0.6800 0.6980 0.6500 0.6720 67,908 +0.01(+1.07%)
Aug 22, 2017 0.6000 0.7200 0.6000 0.6649 239,502 +0.09(+16.65%)
Aug 21, 2017 0.7000 0.7198 0.5700 0.5700 139,513 -0.15(-20.81%)
Aug 18, 2017 0.7300 0.7300 0.7125 0.7198 17,831 -0.00(-0.03%)
Aug 17, 2017 0.7500 0.7500 0.7000 0.7200 9,542 -0.01(-1.37%)
Aug 16, 2017 0.7210 0.7300 0.7000 0.7300 8,310 +0.01(+1.25%)
Aug 15, 2017 0.7700 0.7700 0.7000 0.7210 75,562 -0.08(-9.59%)
Aug 14, 2017 0.7980 0.8500 0.7600 0.7975 47,751 +0.04(+4.93%)
Aug 11, 2017 0.7790 0.8288 0.7600 0.7600 135,527 -0.04(-4.86%)
Aug 10, 2017 0.7900 0.8800 0.7650 0.7988 283,891 +0.01(+1.13%)
Aug 09, 2017 0.7900 0.8299 0.7550 0.7899 42,367 +0.03(+3.93%)
Aug 08, 2017 0.7800 0.8000 0.7550 0.7600 7,082 -0.03(-3.80%)
Aug 07, 2017 0.8100 0.8300 0.7500 0.7900 47,383 -0.02(-2.47%)
Aug 04, 2017 0.8700 0.8700 0.7900 0.8100 16,850 -0.01(-1.22%)
Aug 03, 2017 0.9367 0.9367 0.7720 0.8200 122,786 +0.02(+2.49%)
Aug 02, 2017 0.7843 0.8400 0.7400 0.8001 345,351 +0.02(+2.01%)
Aug 01, 2017 0.7844 0.7844 0.7503 0.7843 57,521 +0.03(+4.53%)
Jul 31, 2017 0.8000 0.8100 0.7500 0.7503 60,974 -0.04(-5.03%)
Jul 28, 2017 0.7300 0.7900 0.7000 0.7900 41,094 +0.08(+11.27%)
Jul 27, 2017 0.6900 0.7390 0.6900 0.7100 64,880 +0.02(+2.90%)
Jul 26, 2017 0.7100 0.7219 0.6659 0.6900 72,059 -0.04(-4.83%)
Jul 25, 2017 0.7200 0.7500 0.6864 0.7250 88,292 +0.01(+1.51%)
Jul 24, 2017 0.7600 0.7744 0.7100 0.7142 73,578 -0.04(-5.60%)
Jul 21, 2017 0.7500 0.7900 0.7300 0.7566 91,286 +0.01(+0.95%)
Jul 20, 2017 0.8100 0.8100 0.7400 0.7495 108,231 -0.02(-3.05%)
Jul 19, 2017 0.8000 0.8800 0.7500 0.7731 344,099 -0.11(-12.15%)
Jul 18, 2017 0.8200 1.120 0.8200 0.8800 777,906 +0.05(+6.04%)
Jul 17, 2017 0.8000 0.8600 0.7919 0.8299 121,920 +0.03(+3.70%)
Jul 14, 2017 0.8400 0.8400 0.7900 0.8003 74,310 +0.00(+0.04%)
Jul 13, 2017 0.8003 0.8500 0.7900 0.8000 82,160 -0.04(-4.60%)
Jul 12, 2017 0.8300 0.9000 0.7810 0.8386 155,362 +0.03(+3.53%)
Jul 11, 2017 0.7600 1.370 0.7500 0.8100 3,076,145 +0.04(+4.90%)
Jul 10, 2017 0.7600 0.7722 0.7500 0.7722 33,695 +0.00(+0.29%)
Jul 07, 2017 0.8085 0.8200 0.7600 0.7700 31,068 +0.00(+0.00%)
Jul 06, 2017 0.8000 0.8000 0.7600 0.7700 57,733 -0.03(-3.75%)
Jul 05, 2017 0.8110 0.8830 0.7700 0.8000 109,796 -0.03(-3.61%)
Jul 03, 2017 0.8000 0.8779 0.8000 0.8300 130,390 +0.06(+8.50%)
Jun 30, 2017 0.8102 0.8199 0.7600 0.7650 37,321 -0.03(-3.77%)
Jun 29, 2017 0.7740 0.9600 0.7730 0.7950 218,739 +0.01(+0.63%)
Jun 28, 2017 0.7911 0.8300 0.7700 0.7900 35,213 +0.04(+4.84%)
Jun 27, 2017 0.7800 0.7900 0.7500 0.7535 32,203 -0.05(-5.81%)
Jun 26, 2017 0.8000 0.8900 0.7516 0.8000 68,631 +0.00(+0.04%)
Jun 23, 2017 0.8000 0.8051 0.7559 0.7997 41,044 -0.00(-0.04%)
Jun 22, 2017 0.7500 0.8796 0.7205 0.8000 73,496 +0.05(+6.67%)
Jun 21, 2017 0.8234 0.8234 0.7500 0.7500 55,060 -0.05(-6.19%)
Jun 20, 2017 0.9000 0.9200 0.7524 0.7995 161,085 -0.11(-12.14%)
Jun 19, 2017 0.9765 0.9766 0.9000 0.9100 73,267 -0.02(-2.15%)
Jun 16, 2017 1.020 1.020 0.9300 0.9300 131,976 -0.09(-8.82%)
Jun 15, 2017 1.080 1.080 1.010 1.020 90,009 -0.07(-6.42%)
Jun 14, 2017 1.120 1.130 1.010 1.090 154,336 -0.03(-2.68%)
Jun 13, 2017 1.090 1.190 1.000 1.120 516,990 +0.02(+1.82%)
Jun 12, 2017 1.090 1.180 0.9400 1.100 226,361 +0.00(+0.00%)
Jun 09, 2017 1.150 1.200 1.025 1.100 515,147 -0.18(-14.06%)
Jun 08, 2017 1.050 1.500 1.030 1.280 1,940,009 +0.29(+29.28%)
Jun 07, 2017 1.070 1.098 0.9300 0.9900 393,009 -0.16(-13.91%)
Jun 06, 2017 0.6814 1.790 0.6781 1.150 3,244,714 +0.47(+69.12%)
Jun 05, 2017 0.6222 0.6966 0.6222 0.6800 5,927 -0.03(-4.23%)
Jun 02, 2017 0.6755 0.7200 0.6755 0.7100 7,999 -0.04(-4.90%)
Jun 01, 2017 0.7400 0.7699 0.7108 0.7466 9,525 +0.02(+2.27%)
May 31, 2017 0.8100 0.8101 0.6778 0.7300 30,022 -0.08(-9.88%)
May 30, 2017 0.8811 0.8811 0.8048 0.8100 30,053 -0.07(-7.97%)
May 26, 2017 0.9100 0.9300 0.8700 0.8801 38,206 -0.06(-6.37%)
May 25, 2017 1.020 1.035 0.8600 0.9400 37,769 -0.09(-8.74%)
May 24, 2017 1.022 1.090 1.000 1.030 65,666 +0.01(+0.98%)
May 23, 2017 1.090 1.090 1.020 1.020 22,942 -0.04(-3.56%)
May 22, 2017 1.070 1.090 1.010 1.058 22,447 -0.02(-2.07%)
May 19, 2017 1.150 1.150 1.041 1.080 77,478 -0.05(-4.42%)
May 18, 2017 1.080 1.250 1.050 1.130 99,753 +0.04(+3.67%)
May 17, 2017 1.180 1.190 1.021 1.090 120,733 -0.11(-9.17%)
May 16, 2017 0.9700 1.280 0.9100 1.200 362,708 +0.23(+23.71%)
May 15, 2017 1.200 1.210 0.8600 0.9700 229,262 -0.27(-21.77%)
May 12, 2017 1.490 1.500 1.120 1.240 325,209 -0.26(-17.33%)
May 11, 2017 2.040 2.163 1.420 1.500 436,140 -0.56(-27.18%)
May 10, 2017 2.210 2.210 1.900 2.060 95,875 -0.09(-4.19%)
May 09, 2017 2.180 2.200 2.120 2.150 60,954 -0.06(-2.71%)
May 08, 2017 2.290 2.290 2.010 2.210 158,345 -0.03(-1.34%)
May 05, 2017 2.160 2.570 2.100 2.240 541,207 +0.05(+2.28%)
May 04, 2017 2.100 2.260 1.990 2.190 401,476 +0.16(+7.88%)
May 03, 2017 1.820 2.050 1.820 2.030 162,646 -0.05(-2.40%)
May 02, 2017 1.840 2.400 1.780 2.080 685,688 +0.25(+13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.